Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Bid1.6
Ask1.61

Market Data

Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
Overview
Technicals
Financial Statements
Comments
Archive

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1491
CLOSE 1.1446

Low

LOW 0.8181

High

HIGH 1.6837
DATEOPENHIGHLOWCLOSE
01/01/20241.04391.05180.99251.0459
01/02/20241.04781.05180.98850.9885
01/03/20240.98261.01030.97870.9925
01/04/20240.99450.99450.94510.9628
01/07/20240.96870.96870.91930.9312
01/08/20240.93120.98660.89960.9075
01/09/20240.90750.92920.88570.9174
01/10/20240.91740.94110.91140.9233
01/11/20240.92330.96870.90350.9668
01/14/20240.97661.06170.97081.0617
01/15/20241.07151.13091.04591.0636
01/16/20241.06361.09931.0361.0597
01/17/20241.06961.1231.06571.0775
01/18/20241.08541.08541.031.036
01/21/20241.04591.09331.031.0636
01/22/20241.06761.08941.04781.0478
01/23/20241.04981.11311.04191.0993
01/24/20241.11111.11511.06961.0953
01/25/20241.10121.19811.08941.1843
01/28/20241.19221.19811.15261.1546
01/29/20241.16251.16641.13281.1408
01/30/20241.16451.17831.13091.1506
01/31/20241.15061.20011.15061.1803
02/01/20241.19421.21791.16641.2001
02/04/20241.19811.25151.19221.2258
02/05/20241.23171.27911.21391.2534
02/06/20241.25551.26731.22581.2297
02/07/20241.23171.25741.22581.2278
02/08/20241.23171.26731.211.2555
02/11/20241.25941.27721.24161.2693
02/12/20241.27321.27321.23571.2357
02/13/20241.23761.24361.18621.2159
02/14/20241.21591.30491.21591.2534
02/15/20241.25551.26731.21981.2278
02/18/20241.22781.25551.2061.206
02/19/20241.211.22181.20211.2218
02/20/20241.22181.28511.22181.2396
02/21/20241.24761.28311.24361.2772
02/22/20241.28121.28121.22381.2258
02/25/20241.23171.23571.19611.1961
02/26/20241.19611.2041.14871.1487
02/27/20241.15661.15861.11111.1151
02/28/20241.1171.15661.10911.1566
02/29/20241.16641.20011.14271.1744
03/03/20241.18431.22181.16851.1764
03/04/20241.17831.18621.14081.1546
03/05/20241.14871.15261.09931.1052
03/06/20241.10521.15461.10521.1526
03/07/20241.15261.18031.13281.1427
03/10/20241.15661.17241.1211.121
03/11/20241.1231.13681.08941.1072
03/12/20241.11311.11511.05571.0597
03/13/20241.06361.09731.05971.0736
03/14/20241.07551.09331.05771.0696
03/17/20241.07751.08341.02421.03
03/18/20241.031.06171.031.0518
03/19/20241.05971.07151.02611.0261
03/20/20241.031.03990.99641.0004
03/21/20241.00041.09930.99841.0993
03/24/20241.11791.12021.0481.048
03/25/20241.05031.06830.95790.9737
03/26/20240.98041.00070.93530.9804
03/27/20240.98041.03680.97820.9985
03/28/20241.00071.0120.97820.9962
03/31/20240.99171.0030.90150.9557
04/01/20240.96020.99620.95790.9602
04/02/20240.96691.0210.96470.9692
04/03/20240.96921.0660.96921.0368
04/04/20241.05251.14041.05031.1404
04/07/20241.19451.21711.11341.1494
04/08/20241.15171.1721.13591.1653
04/14/20241.15621.16751.12691.1359
04/15/20241.13141.14041.04581.0615
04/16/20241.06831.08191.05251.057
04/17/20241.0571.07741.04131.0503
04/18/20241.04131.15171.02771.1044
04/21/20241.12021.21481.11571.2148
04/23/20241.25311.31851.19451.2825
04/24/20241.29821.40871.29151.4087
04/25/20241.45371.54841.39511.4695
04/28/20241.47631.49881.35231.3681
04/29/20241.38161.46271.37711.3951
05/01/20241.41771.53261.41541.5326
05/02/20241.55511.64081.52361.5709
05/05/20241.57321.61831.49881.5011
05/06/20241.52141.54611.43341.4717
05/07/20241.48081.54841.47631.4785
05/08/20241.48981.6251.42671.625
05/09/20241.66331.68371.57541.5754
05/12/20241.57991.60251.47171.4808
05/13/20241.48311.59571.44921.5416
05/14/20241.53261.57991.4561.4605
05/15/20241.48081.48761.36361.3997
05/16/20241.40421.47631.37711.4312
05/19/20241.43341.52361.42441.5055
05/20/20241.50551.50781.40421.4064
05/21/20241.39971.42891.32981.3614
05/22/20241.37041.39971.33881.3433
05/23/20241.35231.35231.29821.3072
05/26/20241.30721.34551.24861.2486
05/27/20241.24411.2781.23741.2576
05/28/20241.26441.26891.20361.2126
05/29/20241.22831.28251.20581.2509
05/30/20241.25541.28921.22161.2509
06/02/20241.25311.37041.21931.341
06/03/20241.33431.34331.28471.2915
06/04/20241.26891.3321.26891.305
06/05/20241.30721.32751.2781.278
06/06/20241.32531.35681.2961.3523
06/09/20241.351.38161.2871.287
06/10/20241.2871.36591.2871.3455
06/11/20241.3411.351.31851.3298
06/12/20241.34331.35681.3051.3208
06/13/20241.3321.33881.30951.3095
06/19/20241.31631.351.30721.3275
06/20/20241.33651.41091.3231.3748
06/23/20241.37711.38831.31631.3163
06/24/20241.32081.32081.26891.2689
06/25/20241.28251.29821.24641.2464
06/26/20241.24641.27571.24191.2621
06/27/20241.26441.2871.24411.2464
06/30/20241.25311.25991.14041.1653
07/01/20241.1631.19911.14941.1855
07/02/20241.18781.21711.1811.19
07/03/20241.20581.24411.1811.2351
07/04/20241.24411.24641.20361.2058
07/07/20241.21711.21711.16531.1765
07/08/20241.18321.22831.17651.2171
07/09/20241.21931.26891.20811.2351
07/10/20241.23961.32981.23741.3208
07/11/20241.3231.37481.3231.3365
07/15/20241.351.37261.34331.3523
07/16/20241.36141.44021.34551.4222
07/17/20241.42671.45371.41321.4177
07/18/20241.41321.43121.36141.3614
07/21/20241.37041.40421.34551.3614
07/22/20241.36141.38381.34551.3568
07/23/20241.36591.37041.3411.3455
07/24/20241.34781.36361.32081.3208
07/25/20241.3231.351.3231.332
07/28/20241.33431.35681.2871.287
07/29/20241.28921.30951.27341.2802
07/30/20241.2781.28471.24861.2554
07/31/20241.26661.28921.26661.2734
08/01/20241.26891.30271.24411.2689
08/04/20241.14941.25311.14941.2193
08/05/20241.24861.26211.20361.2058
08/06/20241.21481.23061.20361.2126
08/07/20241.21711.27571.21031.2374
08/08/20241.23961.26211.18551.1878
08/11/20241.20581.21261.1541.154
08/12/20241.16081.17651.13371.1608
08/13/20241.16531.16981.14041.1404
08/14/20241.14721.16081.11791.1585
08/15/20241.1631.16981.12691.1292
08/18/20241.13821.14941.12241.1449
08/19/20241.14721.15621.13371.1472
08/20/20241.14721.14941.12921.1337
08/21/20241.13821.15851.12691.1314
08/22/20241.13371.14041.07741.0774
08/25/20241.08191.08861.03231.0413
08/26/20241.04361.14491.02551.1202
08/27/20241.12241.1631.10441.1292
08/28/20241.13141.13591.09991.0999
09/01/20241.10661.12471.10661.1089
09/02/20241.10891.12021.09311.0999
09/03/20241.09991.09991.07061.0819
09/04/20241.08411.10891.08411.1044
09/05/20241.10661.10891.07741.0774
09/08/20241.07741.08411.04361.0436
09/09/20241.05031.05251.00971.0165
09/10/20241.01871.01870.96240.9669
09/11/20240.99170.99170.94660.9669
09/12/20240.97371.01650.97141.0052
09/15/20241.02551.04361.00071.0097
09/16/20241.0121.02321.00521.0165
09/17/20241.01871.02771.00071.003
09/18/20241.0121.04361.0121.03
09/19/20241.031.05481.0211.0548
09/22/20241.0571.06151.03681.0413
09/23/20241.04131.05031.02551.0255
09/24/20241.031.030.99620.9962
09/25/20241.00071.0210.99851.0052
09/26/20241.0121.06151.00071.0391
09/29/20241.03911.05931.00751.0075
09/30/20241.01651.01650.93530.9443
10/01/20240.93080.94660.88580.8993
10/02/20240.90380.93080.8970.9038
10/03/20240.91280.92630.88350.9263
10/06/20240.93080.94210.91280.9173
10/07/20240.91730.92630.88580.897
10/08/20240.8970.9060.86550.897
10/09/20240.91060.95570.90380.906
10/10/20240.90830.91060.8790.8813
10/13/20240.88130.89030.84750.8475
10/14/20240.85420.88580.85190.8813
10/15/20240.87680.89930.86550.8903
10/16/20240.88580.90380.88350.8858
10/17/20240.89030.89930.85190.8519
10/20/20240.84750.86090.83850.843
10/21/20240.84520.85420.82720.8542
10/22/20240.85420.85870.81810.8226
10/23/20240.83170.8430.82940.8385
10/24/20240.83850.84750.83390.8452
10/27/20240.84970.86550.84970.8632
10/29/20240.86320.8880.86320.879
10/30/20240.88350.8880.86550.879
10/31/20240.88350.9060.86770.8993
11/03/20240.89930.91960.87450.879
11/04/20240.88130.88580.85640.879
11/05/20240.92860.94430.88350.9263
11/06/20240.93530.93760.8970.9218
11/07/20240.93080.94210.92180.9308
11/10/20240.93760.97140.92630.9669
11/11/20240.96471.06150.94210.9962
11/12/20240.99621.01420.97141.003
11/13/20241.0031.0661.0031.03
11/14/20241.03231.10211.03231.0593
11/17/20241.06831.07961.0211.0615
11/18/20241.06381.08191.03681.0458
11/19/20241.05031.0660.98490.994
11/20/20240.99851.030.99171.0232
11/21/20241.031.0661.0121.0593
11/24/20241.07281.09311.0661.0819
11/25/20241.09091.10211.07281.0886
11/26/20241.09541.09761.04361.0503
11/27/20241.05481.08641.05031.0706
11/28/20241.08861.1721.07061.1404
12/01/20241.14941.16081.11341.1517
12/02/20241.15621.26661.14041.2666
12/03/20241.28021.30951.22381.2283
12/04/20241.22831.28021.19911.2058
12/05/20241.20581.25761.20361.2238
12/08/20241.23511.23961.20811.2103
12/09/20241.20581.22831.191.1991
12/10/20241.20131.20581.15851.1585
12/11/20241.1631.17871.1631.172
12/12/20241.16981.21031.1631.1991
12/15/20241.21261.21711.17431.1743
12/16/20241.1811.19231.1541.1743
12/17/20241.17431.22611.17431.2036
12/18/20241.20131.20131.15851.1608
12/19/20241.14381.16341.13731.1504
12/22/20241.15691.18961.11111.1308
12/23/20241.13731.15041.09811.1177
12/24/20241.13081.16341.13081.1569
12/25/20241.15691.17651.13081.1308
12/26/20241.13731.22881.13081.2092
12/29/20241.22231.22881.16341.1634
12/30/20241.16341.17651.13081.1438