Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Bid1.6
Ask1.61

Market Data

Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
Overview
Technicals
Financial Statements
Comments
Archive

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.341
CLOSE 0.3414

Low

LOW 0.1065

High

HIGH 0.7288
DATEOPENHIGHLOWCLOSE
01/01/20200.18540.2020.18540.1965
01/02/20200.19280.19460.18360.1928
01/05/20200.19090.19650.17990.1836
01/06/20200.18540.20930.18540.2038
01/07/20200.19280.21290.19090.1965
01/08/20200.20560.20930.2020.2093
01/09/20200.21290.2460.21110.2405
01/12/20200.24790.26070.2350.2368
01/13/20200.2350.23680.22220.2277
01/14/20200.22770.26620.22580.2442
01/15/20200.2460.25150.23310.235
01/16/20200.23680.24420.23310.235
01/19/20200.2350.23860.23130.235
01/20/20200.2350.2350.22770.2313
01/21/20200.23130.23680.22950.2295
01/22/20200.23130.24420.22950.2386
01/23/20200.24240.26260.23680.2552
01/26/20200.25520.2790.24970.268
01/27/20200.2680.29370.2680.2937
01/28/20200.29740.32310.27540.3213
01/29/20200.31580.33050.30470.3139
01/30/20200.31760.34140.30290.3084
02/02/20200.30840.31390.28640.2919
02/03/20200.29920.30110.27170.2754
02/04/20200.27540.28090.26430.279
02/05/20200.28280.28450.26990.2735
02/06/20200.27540.27720.26260.2643
02/09/20200.26620.2680.23680.246
02/10/20200.24790.26430.24050.257
02/11/20200.25880.26070.24970.2515
02/12/20200.25150.26260.24970.2552
02/13/20200.2570.26070.25150.2552
02/16/20200.25520.26260.25150.257
02/17/20200.25520.25880.2460.2497
02/18/20200.25150.26620.24420.2607
02/19/20200.25880.26070.22950.2295
02/20/20200.22770.23310.21480.2331
02/23/20200.22580.23130.22030.2295
02/24/20200.23310.23680.22770.2313
02/25/20200.22770.23310.22580.2295
02/26/20200.22580.23130.21480.2148
02/27/20200.17260.20560.17260.1982
03/01/20200.20560.21290.2020.2093
03/02/20200.21290.22580.21110.2222
03/03/20200.22030.22770.21290.2129
03/04/20200.21660.23130.21480.2166
03/05/20200.21290.22770.21290.224
03/08/20200.21660.22030.19280.2038
03/09/20200.20930.21480.1780.1799
03/10/20200.17260.17990.14870.1561
03/11/20200.1450.14690.12480.1248
03/12/20200.12120.13580.11570.1322
03/15/20200.12850.13220.11940.1194
03/16/20200.11940.11940.10830.1157
03/17/20200.1120.1230.11010.1175
03/18/20200.11570.11940.1120.1157
03/19/20200.11750.12120.11380.1157
03/22/20200.1120.1120.10650.1083
03/23/20200.1120.11750.1120.1175
03/24/20200.11940.12850.11380.1285
03/25/20200.12850.13580.12480.134
03/26/20200.1340.1340.12480.1267
03/29/20200.12850.13030.1230.1285
03/30/20200.13030.14140.12850.1414
03/31/20200.13950.14870.1340.1432
04/01/20200.1450.15050.14140.1469
04/02/20200.14870.14870.14320.145
04/05/20200.14870.15420.14690.1542
04/06/20200.15610.16890.15420.1579
04/07/20200.15790.17070.15240.1671
04/08/20200.16710.1780.16710.1744
04/09/20200.17620.18180.17260.1744
04/12/20200.17260.18360.16710.178
04/13/20200.17990.18360.17620.1799
04/14/20200.17990.18180.16340.1689
04/15/20200.16890.17070.15970.1652
04/16/20200.16890.17260.16520.1671
04/19/20200.16710.17990.16710.1799
04/20/20200.1780.19090.1780.1799
04/21/20200.18180.18360.1780.1799
04/23/20200.17990.18360.17620.1818
04/26/20200.18360.19090.18360.1854
04/27/20200.18730.19280.18360.1854
04/28/20200.18730.19650.18540.1928
04/29/20200.19460.20010.18540.1909
05/03/20200.18730.18910.18180.1854
05/04/20200.18910.20010.18730.1946
05/05/20200.19650.21290.19280.2129
05/06/20200.21110.22580.2020.2148
05/07/20200.21660.22950.21480.2203
05/10/20200.2240.23680.22030.2295
05/11/20200.2350.25150.2350.2515
05/12/20200.24970.25880.2460.2497
05/13/20200.2460.24790.23310.2386
05/14/20200.24240.24970.2350.2368
05/17/20200.23860.25150.23310.2424
05/19/20200.24420.2460.23680.2368
05/20/20200.23860.24050.23310.235
05/21/20200.23680.23860.23310.2331
05/26/20200.2350.24050.2350.2368
05/27/20200.23860.24050.23310.2368
05/28/20200.23680.24970.23130.2442
05/31/20200.2460.25150.24240.2497
06/01/20200.25520.26620.25150.2552
06/02/20200.25880.26620.25150.2588
06/03/20200.26070.28090.2570.2699
06/04/20200.27170.27720.26260.2662
06/07/20200.26620.27540.25880.2643
06/08/20200.26430.2680.25330.2607
06/09/20200.26260.27170.26070.2662
06/10/20200.26260.27720.26070.2643
06/11/20200.26260.27350.25880.2662
06/14/20200.26430.27170.26260.268
06/15/20200.26990.28090.2680.2735
06/16/20200.27720.29010.27350.2828
06/17/20200.28640.29560.28280.2919
06/18/20200.29370.29560.28090.2845
06/21/20200.28640.28640.2790.2809
06/22/20200.28090.28450.27540.279
06/23/20200.2790.28090.27350.2754
06/24/20200.27540.28640.27170.279
06/25/20200.28090.28280.27720.279
06/28/20200.28090.30660.2790.3047
06/29/20200.30470.33410.30290.3341
06/30/20200.36710.36710.35250.3671
07/01/20200.38550.40390.37090.4039
07/02/20200.40940.44060.40940.4296
07/05/20200.44060.47180.44060.4718
07/06/20200.50490.51770.4810.5103
07/07/20200.4810.53790.46080.4939
07/08/20200.48830.49010.44610.4535
07/09/20200.43880.46450.40940.4204
07/12/20200.42040.46080.40940.4608
07/13/20200.4590.47370.43690.4424
07/15/20200.44240.45350.42220.4241
07/16/20200.42220.42220.38740.4075
07/19/20200.40750.40940.38370.3855
07/20/20200.38180.42410.36350.4241
07/21/20200.42220.4590.4020.4406
07/22/20200.42960.4590.42040.4296
07/23/20200.41310.42590.40570.4131
07/26/20200.41860.42040.39840.4002
07/27/20200.39840.40020.36710.3727
07/28/20200.37640.40390.35620.3892
07/29/20200.38920.39470.380.3892
08/03/20200.38920.38920.35070.369
08/04/20200.3690.37090.33780.3507
08/05/20200.35620.37820.31940.336
08/06/20200.31390.35070.30290.3488
08/09/20200.33410.3580.3250.347
08/10/20200.3470.35980.33780.3543
08/11/20200.35430.35430.33960.347
08/12/20200.3470.3470.33050.3323
08/13/20200.32860.32860.31580.3176
08/16/20200.31760.34880.30660.3488
08/17/20200.34510.38370.34510.3837
08/18/20200.40940.41670.37640.3892
08/19/20200.38550.38550.35250.3598
08/20/20200.35980.36350.34510.3488
08/23/20200.35070.35620.34330.3451
08/24/20200.34510.34880.33230.3414
08/25/20200.34140.34880.33230.3378
08/26/20200.33960.3470.33410.3396
08/27/20200.34140.34880.3360.3378
08/30/20200.33780.33960.33050.3341
08/31/20200.33410.36710.3250.3671
09/01/20200.36540.36540.3470.347
09/02/20200.34330.380.33960.38
09/03/20200.35980.37640.35620.3616
09/06/20200.36160.3690.34510.3598
09/07/20200.35980.36160.35070.358
09/08/20200.3580.3580.35250.3543
09/09/20200.35430.35980.35070.3543
09/10/20200.3580.35980.35250.3562
09/13/20200.35620.36710.35250.3616
09/14/20200.36160.36540.35430.358
09/15/20200.3580.36160.35250.358
09/16/20200.35620.3580.35250.3543
09/17/20200.35430.36160.35430.3616
09/20/20200.36540.39110.36540.3764
09/21/20200.38180.38370.36160.3764
09/22/20200.37820.38180.3690.369
09/23/20200.3690.38920.36350.3818
09/24/20200.380.38550.37450.3782
09/27/20200.37820.37820.36710.3709
09/28/20200.37090.38920.37090.38
09/29/20200.38370.39840.38370.3929
09/30/20200.4020.40390.37450.3855
10/01/20200.38180.39840.37640.3984
10/04/20200.40570.43690.40390.4369
10/05/20200.44430.44610.41130.4186
10/06/20200.41310.43140.39840.4259
10/07/20200.42220.43330.41310.4186
10/08/20200.41860.45530.41670.4277
10/11/20200.42960.44060.42220.4259
10/12/20200.42770.44790.41490.4388
10/13/20200.44060.44240.42410.4277
10/14/20200.42770.43330.42410.4296
10/15/20200.43330.47180.42960.4626
10/18/20200.47730.50850.47730.5085
10/19/20200.55810.55810.55810.5581
10/20/20200.61320.61320.61320.6132
10/21/20200.67370.67370.64440.6737
10/22/20200.72880.72880.60770.6077
10/25/20200.58380.64990.54710.5471
10/26/20200.53430.60030.50850.6003
10/27/20200.60030.63520.58750.5985
10/29/20200.57830.62240.55070.56
11/01/20200.53240.59110.52870.5507
11/02/20200.56360.60580.53050.6058
11/03/20200.59670.64990.56910.6132
11/04/20200.55260.59480.55260.5801
11/05/20200.57090.57090.55810.56
11/08/20200.57830.60580.57830.5985
11/09/20200.58750.6040.58560.5856
11/10/20200.57830.63880.57830.6058
11/11/20200.62420.62420.60220.6022
11/12/20200.61320.61320.59670.5967
11/15/20200.62790.64260.62790.6388
11/16/20200.63880.63880.57640.5764
11/17/20200.57830.61320.57830.6095
11/18/20200.6150.6150.59670.6113
11/19/20200.61130.63340.5820.6077
11/22/20200.60770.62790.60580.615
11/23/20200.61870.62050.58930.6132
11/24/20200.6150.62240.59670.5985
11/25/20200.58750.62050.55810.593
11/26/20200.58750.5930.56540.5709
11/29/20200.57090.57090.52870.536
11/30/20200.54710.55630.53980.5489
12/01/20200.55070.55810.54160.5434
12/02/20200.54520.54710.5360.5398
12/03/20200.53980.54160.52510.5287
12/06/20200.52870.55070.51030.5324
12/07/20200.53240.5360.52690.5305
12/08/20200.53240.54160.52870.5324
12/09/20200.53240.56730.52140.5343
12/10/20200.53050.53430.52320.5287
12/13/20200.53050.53980.52320.5305
12/14/20200.53430.53430.52140.5232
12/15/20200.52510.52510.49940.5049
12/16/20200.51220.55440.50490.5379
12/17/20200.53050.55630.51590.5251
12/20/20200.51960.51960.50120.5049
12/21/20200.5140.51960.50850.5122
12/22/20200.51220.53240.50490.5196
12/23/20200.51960.52140.51030.514
12/24/20200.5140.51960.51030.5159
12/27/20200.51590.53790.51590.5269
12/28/20200.53050.53240.5140.5214
12/29/20200.52320.52510.50670.5122
12/30/20200.51030.51030.5030.5049