Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Bid1.6
Ask1.61

Market Data

Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
Overview
Technicals
Financial Statements
Comments
Archive

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3062
CLOSE 0.3047

Low

LOW 0.1641

High

HIGH 0.5948
DATEOPENHIGHLOWCLOSE
01/03/20210.51030.53240.51030.5232
01/04/20210.51960.52870.51030.5159
01/05/20210.51960.53430.5140.5177
01/06/20210.51960.52510.51220.5177
01/07/20210.52140.56180.51960.5452
01/10/20210.55630.58560.55070.5764
01/11/20210.57830.58380.55260.5709
01/12/20210.57460.57640.55440.5563
01/13/20210.55630.59480.54520.56
01/14/20210.55810.57460.54710.5471
01/17/20210.55630.56360.54710.5507
01/18/20210.55630.57830.55070.5783
01/19/20210.57830.5930.56180.5636
01/20/20210.56730.57460.55260.5563
01/21/20210.55630.55630.53980.5489
01/24/20210.55260.56730.54710.56
01/25/20210.560.57460.54710.5581
01/26/20210.56360.57460.5360.536
01/27/20210.52690.53790.49940.5305
01/28/20210.52320.53050.51590.5196
01/31/20210.52320.53050.51590.5251
02/01/20210.52690.52690.51770.5214
02/02/20210.52140.53050.51960.5214
02/03/20210.52320.53430.51960.5251
02/04/20210.52690.53050.52140.5251
02/07/20210.52510.5360.52140.5269
02/08/20210.52510.52870.52140.5269
02/09/20210.52510.53430.51960.5214
02/10/20210.52140.53240.51770.5177
02/11/20210.51960.53790.50670.5305
02/14/20210.53790.53790.52320.5232
02/15/20210.52690.52690.50490.5159
02/16/20210.51590.52320.51030.514
02/17/20210.51590.51960.50850.5122
02/18/20210.51220.51220.50120.5049
02/21/20210.50670.51030.49940.503
02/22/20210.5030.5030.47920.4828
02/23/20210.46810.53050.46450.5305
02/24/20210.53050.53050.49570.5012
02/25/20210.47730.55070.46810.514
02/28/20210.51590.55070.51030.5379
03/01/20210.53430.55630.51030.5177
03/02/20210.52320.53050.49940.503
03/03/20210.49940.51220.49570.5012
03/04/20210.49750.50670.4920.5012
03/07/20210.5030.51030.49750.5012
03/08/20210.50120.50850.49570.4994
03/09/20210.49940.5030.49570.4975
03/10/20210.49940.52870.49570.5049
03/11/20210.5030.50490.49390.4994
03/14/20210.49940.52870.49750.5012
03/15/20210.5030.50850.49940.503
03/16/20210.50490.5360.5030.5196
03/17/20210.51960.52140.50120.5085
03/18/20210.50850.50850.47730.4975
03/21/20210.46260.48650.44790.4479
03/22/20210.43880.46450.40390.4461
03/23/20210.44790.49010.44610.481
03/24/20210.48280.50490.47920.4975
03/25/20210.50120.53240.4920.503
03/28/20210.50670.51590.49570.5049
03/29/20210.5030.50490.4920.4957
03/30/20210.49750.51030.49570.5067
03/31/20210.52320.52690.50670.5103
04/01/20210.51220.51220.49570.503
04/04/20210.50490.50490.49570.4994
04/05/20210.49940.50120.48650.4883
04/06/20210.49010.49940.48650.492
04/07/20210.49390.49750.48650.4865
04/08/20210.48650.48830.43880.4388
04/11/20210.42770.42770.39840.4094
04/12/20210.40940.42590.3690.369
04/13/20210.37090.39650.35980.3818
04/14/20210.38370.38370.35620.3671
04/15/20210.36710.37640.3580.369
04/18/20210.3690.3690.33230.3323
04/19/20210.31940.35250.29920.3488
04/20/20210.33050.33780.31580.3268
04/21/20210.32130.33410.30290.325
04/25/20210.32860.33780.31940.3286
04/26/20210.32680.3360.32130.3268
04/27/20210.32130.32680.31580.325
04/28/20210.32130.33410.32130.3268
04/29/20210.32130.33050.32130.3286
05/02/20210.32680.34140.31940.3341
05/03/20210.33410.33780.32860.3323
05/04/20210.33050.33230.30470.3084
05/05/20210.31030.31030.29560.3029
05/06/20210.30470.30660.29740.3011
05/09/20210.30470.31030.29920.3029
05/10/20210.30290.30660.29190.2992
05/11/20210.30110.30110.29370.2956
05/16/20210.29560.29740.28090.2845
05/17/20210.28450.28820.27540.2828
05/19/20210.28090.31030.2790.2956
05/20/20210.29560.29560.28450.2845
05/23/20210.28640.28820.28090.2809
05/24/20210.28280.29920.2680.268
05/25/20210.27540.2790.26260.2772
05/26/20210.27720.27720.2680.2717
05/27/20210.26990.26990.26070.2626
05/30/20210.26620.27350.25330.2552
05/31/20210.25520.26070.24790.257
06/01/20210.25330.25330.23130.2313
06/02/20210.23310.23860.22220.2368
06/03/20210.23860.24050.22770.2277
06/06/20210.22770.23310.22770.2313
06/07/20210.22770.22950.21290.2166
06/08/20210.21660.21840.21110.2148
06/09/20210.21480.21480.20560.2056
06/10/20210.21160.21160.20160.2037
06/13/20210.20370.20950.20160.2056
06/14/20210.20560.20760.20160.2037
06/15/20210.20370.20760.20160.2037
06/16/20210.20370.20560.20160.2016
06/17/20210.20370.20560.19970.1997
06/20/20210.20160.20370.19970.2016
06/21/20210.20370.20560.19970.2037
06/22/20210.20370.20560.20160.2037
06/23/20210.20560.20950.20370.2056
06/24/20210.20760.21160.20760.2076
06/27/20210.20950.21160.20760.2076
06/28/20210.20950.21160.20560.2076
06/29/20210.20950.21160.20760.2095
06/30/20210.21160.21750.20950.2155
07/01/20210.21550.21750.21160.2175
07/04/20210.21750.22340.21550.2214
07/05/20210.22140.22940.21950.2214
07/06/20210.22340.22340.21950.2195
07/07/20210.21950.22340.21750.2195
07/08/20210.21950.21950.20950.2095
07/11/20210.21160.21350.20760.2076
07/12/20210.20760.21750.20370.2175
07/13/20210.21550.21950.21550.2155
07/15/20210.21550.21950.21160.2175
07/18/20210.21750.21950.21550.2175
07/25/20210.21750.21950.21350.2155
07/26/20210.21550.21550.20950.2116
07/27/20210.21160.21550.20760.2116
07/28/20210.21350.21750.21160.2135
07/29/20210.21350.21550.21160.2116
08/01/20210.21350.22140.21160.2195
08/02/20210.21950.22140.21160.2116
08/03/20210.21160.21750.20950.2135
08/04/20210.21350.21750.21160.2135
08/05/20210.21550.21950.21350.2155
08/08/20210.21550.21750.21160.2116
08/09/20210.20950.21160.20760.2095
08/10/20210.20950.21160.20760.2076
08/11/20210.20950.21350.20760.2116
08/12/20210.21160.21350.20950.2116
08/15/20210.21160.22340.20950.2175
08/16/20210.21950.22740.21350.2135
08/17/20210.21550.21550.20950.2135
08/18/20210.21350.21350.20950.2116
08/19/20210.21350.21350.20950.2095
08/22/20210.21160.21550.20950.2116
08/23/20210.21350.21950.20950.2195
08/24/20210.22140.24120.21750.2412
08/25/20210.24910.2610.21950.2214
08/26/20210.22140.23130.21750.2195
08/30/20210.22140.22740.21550.2195
08/31/20210.22140.22540.21750.2234
09/01/20210.22340.22740.21950.2234
09/02/20210.22340.22340.21550.2195
09/05/20210.21950.23130.21950.2234
09/06/20210.22340.22540.21950.2214
09/07/20210.22340.22340.21550.2175
09/08/20210.21550.22940.21550.2195
09/09/20210.22140.22340.21550.2175
09/12/20210.21550.21950.21550.2155
09/13/20210.21750.23330.21550.2294
09/14/20210.23130.24120.21950.2214
09/15/20210.22340.22340.21750.2195
09/16/20210.21950.22140.21160.2135
09/19/20210.20950.21160.20760.2095
09/20/20210.20950.21350.20760.2095
09/21/20210.20950.21350.20950.2135
09/22/20210.21160.21350.20760.2095
09/23/20210.20950.21160.20560.2056
09/26/20210.20760.21350.20560.2095
09/27/20210.20950.20950.20160.2016
09/28/20210.20370.20370.19970.1997
09/29/20210.19970.20160.19180.1957
09/30/20210.19370.19570.19180.1937
10/03/20210.19570.19770.19370.1957
10/04/20210.19570.19770.18980.1898
10/05/20210.18980.19180.17990.1799
10/06/20210.18190.18780.18190.1839
10/07/20210.18390.18580.18190.1839
10/10/20210.18390.18980.18390.1858
10/11/20210.18580.19180.18390.1878
10/12/20210.18780.18980.18390.1858
10/13/20210.18580.18780.18390.1878
10/14/20210.18580.18980.18390.1858
10/17/20210.18580.18580.17990.1839
10/18/20210.18390.18390.17790.1799
10/19/20210.18190.18190.17790.1779
10/20/20210.17790.18190.1760.1799
10/21/20210.17790.18190.1760.1779
10/24/20210.17790.17990.1760.1779
10/25/20210.17790.19180.1760.1799
10/26/20210.17990.18190.17790.1799
10/27/20210.17990.18190.17790.1799
10/31/20210.17990.18780.17790.1878
11/01/20210.18980.19970.18580.1898
11/02/20210.18780.19180.17990.1839
11/03/20210.18580.18980.18390.1878
11/04/20210.18580.18980.18390.1878
11/07/20210.18780.19370.18780.1898
11/08/20210.18980.18980.18390.1839
11/09/20210.18390.18580.17990.1819
11/10/20210.18190.18390.17990.1819
11/11/20210.18190.18390.17990.1799
11/14/20210.18190.18390.17990.1819
11/15/20210.18190.18580.17990.1819
11/16/20210.18390.18390.17990.1819
11/17/20210.18190.18780.17990.1819
11/18/20210.18190.18580.17990.1839
11/21/20210.18390.19180.18190.1878
11/22/20210.18580.18780.17990.1819
11/23/20210.18390.18580.18190.1839
11/24/20210.18390.19180.18390.1878
11/25/20210.18580.18980.17990.1839
11/28/20210.18390.18780.18190.1839
11/29/20210.18390.19180.18190.1878
11/30/20210.18980.19180.18580.1878
12/01/20210.18980.19370.18780.1898
12/02/20210.19180.19570.18980.1937
12/05/20210.19370.20160.19370.1977
12/06/20210.19970.20370.19770.2016
12/07/20210.20370.20560.19770.2016
12/08/20210.20160.20160.19770.1997
12/09/20210.19770.19970.19180.1957
12/12/20210.19570.20160.19570.1977
12/13/20210.19970.20370.19770.2016
12/14/20210.20370.20560.19370.1957
12/15/20210.19570.20160.19370.1997
12/16/20210.19970.20370.17990.1799
12/19/20210.1740.17990.16410.172
12/20/20210.1760.17990.170.174
12/21/20210.1740.1760.170.172
12/22/20210.1740.1760.1680.172
12/23/20210.1740.1760.1720.176
12/26/20210.1760.1760.170.174
12/27/20210.1740.1760.1720.172
12/28/20210.1720.1720.1680.172
12/29/20210.1720.1720.1680.168
12/30/20210.1680.170.16610.168