Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Bid1.6
Ask1.61

Market Data

Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
Overview
Technicals
Financial Statements
Comments
Archive

MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4783
CLOSE 1.4765

Low

LOW 0.7713

High

HIGH 2.6014
DATEOPENHIGHLOWCLOSE
01/01/20251.14381.15691.13081.1438
01/02/20251.15691.16341.14381.1504
01/05/20251.15691.22881.15041.2092
01/06/20251.20921.22231.19611.2027
01/07/20251.20271.22231.16341.17
01/08/20251.17651.18961.171.183
01/09/20251.1831.19611.14381.1569
01/12/20251.16341.19611.11111.1242
01/13/20251.12421.13731.09151.1046
01/14/20251.10461.11771.0851.1046
01/15/20251.11771.13731.11111.1308
01/16/20251.13081.13731.11111.1242
01/19/20251.13731.13731.11111.1242
01/20/20251.12421.13731.10461.1111
01/21/20251.11771.11771.09151.0981
01/22/20251.10461.11771.07851.085
01/23/20251.0851.10461.07851.085
01/26/20251.07851.0851.05231.0589
01/27/20251.05891.06541.03271.0393
01/28/20250.98040.9870.94120.9412
01/29/20250.9021.00660.88890.9216
01/30/20250.92810.98040.91510.9674
02/02/20250.96080.96740.92810.9347
02/03/20250.93470.95430.92810.9281
02/04/20250.92810.94120.9020.9151
02/05/20250.92160.93470.90850.9216
02/06/20250.92160.94770.91510.9216
02/09/20250.92160.92810.90850.9151
02/10/20250.915110.91510.9477
02/11/20250.94770.95430.92160.9216
02/12/20250.92810.94770.91510.9281
02/13/20250.93470.98040.92810.9739
02/16/20250.97391.02620.96080.9674
02/17/20250.967410.94770.9543
02/18/20250.95430.95430.91510.9216
02/19/20250.92161.00660.91511
02/20/202511.0850.93470.9477
02/23/20250.96081.01310.94120.9935
02/24/20250.98040.9870.94120.9543
02/25/20250.94770.95430.92810.9347
02/26/20250.92810.94770.92810.9347
02/27/20250.93470.94770.92810.9281
03/02/20250.93470.94120.92160.9347
03/03/20250.92810.93470.89550.8955
03/04/20250.9020.91510.89550.9085
03/05/20250.91510.92160.90850.9151
03/06/20250.92160.96740.91510.9412
03/09/20250.94120.96080.93470.9347
03/10/20250.93470.94120.91510.9216
03/11/20250.92160.93470.90850.9151
03/12/20250.92160.95430.91510.9477
03/13/20250.95430.97390.94770.9608
03/16/20250.96081.05230.95431.0066
03/17/20251.00661.01310.98040.987
03/18/20250.92160.95430.88890.8889
03/19/20250.88240.92160.87580.8889
03/20/20250.88240.88240.80390.8039
03/23/20250.81050.83010.77130.7974
03/24/20250.81050.83660.80390.8301
03/25/20250.8170.87580.81050.8628
03/26/20250.87580.89550.85620.8628
03/27/20250.86280.89550.84970.8955
04/01/20250.89550.92160.88890.9085
04/02/20250.90850.9870.90850.9477
04/03/20250.95430.96740.92160.9216
04/06/20250.89550.91510.87580.902
04/07/20250.91510.96740.91510.9281
04/08/20250.92160.95430.90850.9085
04/09/20250.93470.94120.90850.9281
04/10/20250.92810.96740.90850.9477
04/13/20250.95430.96740.94770.9543
04/14/20250.96081.00660.95430.9608
04/15/20250.96080.96740.92810.9347
04/16/20250.93470.96740.93470.9477
04/17/20250.95430.95430.92160.9281
04/20/20250.92810.93470.90850.9085
04/21/20250.91510.92160.9020.902
04/23/20250.90850.92810.9020.9216
04/24/20250.92810.93470.90850.9151
04/27/20250.91510.92160.89550.8955
04/28/20250.89550.9020.88890.8955
04/29/20250.89550.89550.86280.8628
05/01/20250.86930.89550.86930.8824
05/04/20250.88890.94770.88890.9216
05/05/20250.92810.93470.90850.9151
05/06/20250.92160.92160.88240.8889
05/07/20250.89550.90850.88240.9085
05/08/20250.90850.92160.89550.902
05/11/20250.91510.92810.90850.9281
05/12/20250.92810.94770.90850.9412
05/13/20250.9871.03270.98041.0327
05/14/20251.06541.13081.05891.1308
05/15/20251.1831.22881.09811.1504
05/19/20251.13731.171.04581.0589
05/20/20251.06541.16341.03931.1634
05/21/20251.1831.20271.12421.1242
05/22/20251.12421.16341.09811.1242
05/25/20251.13731.23531.10461.2353
05/26/20251.21571.33991.18961.2615
05/27/20251.28761.38571.20921.3138
05/28/20251.32031.37911.28761.2876
05/29/20251.28111.29421.20921.2223
06/01/20251.20921.21571.13081.1569
06/02/20251.16341.20271.14381.1504
06/03/20251.15041.24191.15041.2092
06/04/20251.20921.25491.18961.2419
06/09/20251.2681.29421.22231.2615
06/10/20251.25491.25491.20921.2223
06/11/20251.20271.26151.18961.2092
06/12/20251.13731.15691.09151.1438
06/15/20251.14381.17651.11111.1569
06/16/20251.15691.16341.13081.1438
06/17/20251.13731.14381.09151.1046
06/18/20251.10461.20921.10461.2092
06/19/20251.23531.28111.15041.17
06/22/20251.15691.18961.13081.1504
06/23/20251.1831.26151.171.2615
06/24/20251.29421.38571.2681.3203
06/25/20251.32031.42491.29421.3595
06/26/20251.35951.37261.25491.3072
06/29/20251.30721.4381.30071.4118
06/30/20251.40531.5361.39871.5033
07/01/20251.50991.58181.49021.4968
07/02/20251.50991.52291.4511.4706
07/03/20251.47721.56871.44451.5229
07/06/20251.47061.54251.46411.4641
07/07/20251.46411.47061.32031.3203
07/08/20251.32031.33991.26151.3138
07/09/20251.32681.37261.32031.3268
07/10/20251.33341.34641.30071.3334
07/13/20251.33991.46411.33341.4641
07/15/20251.50991.52951.4381.4772
07/16/20251.49681.59481.49021.5425
07/17/20251.55561.60791.52291.5621
07/20/20251.57521.71251.56871.6863
07/21/20251.69291.71251.64711.6733
07/22/20251.67331.67331.5361.5621
07/23/20251.56211.71251.56211.7125
07/24/20251.75171.88241.74521.8824
07/27/20251.88241.97391.84321.9151
07/28/20251.91512.02621.85631.9282
07/29/20251.92821.94781.78441.8824
07/30/20251.96742.06541.95432.0654
07/31/20252.12432.24192.07852.0981
08/03/20252.09812.15042.03932.1046
08/04/20252.11122.20922.06542.1373
08/05/20252.13082.172.09162.1046
08/06/20252.09812.28772.07852.1439
08/07/20252.14392.17652.09162.1046
08/10/20252.11122.17652.10462.1308
08/11/20252.13082.13732.01312.0524
08/12/20252.05242.07851.9871.9935
08/13/20251.9871.99351.89551.9282
08/14/20251.92821.97391.8891.9151
08/17/20251.91511.92161.83011.8955
08/18/20251.91512.02621.89551.9151
08/19/20251.91511.98051.86931.9151
08/20/20251.92161.97391.92161.9543
08/21/20251.94121.96741.84971.8955
08/24/20251.91511.92161.86931.8955
08/25/20251.89551.94781.85631.8693
08/26/20251.88241.8891.78441.7974
08/27/20251.81051.97391.8041.9086
08/28/20251.90861.96741.86931.8759
08/31/20251.88242.00011.86281.9608
09/01/20251.95432.05241.86931.9805
09/02/20252.01972.17651.92822.1765
09/03/20252.20922.39222.20922.3922
09/04/20252.43152.60142.32032.353
09/07/20252.26152.47072.22232.255
09/08/20252.28772.31382.172.2158
09/09/20252.24842.39882.20272.2223
09/10/20252.22882.24192.01312.0393
09/11/20252.03272.03931.95431.9739
09/14/20251.96082.171.93472.17
09/15/20252.19622.24842.15692.1896
09/16/20252.18962.30732.17652.3007
09/17/20252.32032.40532.2552.268
09/18/20252.28772.39222.24842.3661
09/21/20252.42492.4382.34652.3596
09/22/20252.34652.34652.23542.2484
09/23/20252.24842.3532.18962.2942
09/24/20252.28772.32032.22232.2811
09/25/20252.2552.2682.20922.2092
09/28/20252.18962.2552.15042.1504
09/29/20252.16352.24842.15042.1765
09/30/20252.17652.18312.0722.1373
10/01/20252.13732.19622.09812.1046
10/02/20252.11122.11772.02622.0589
10/05/20252.05892.07851.99352.0327
10/06/20252.05242.13082.03932.0654
10/07/20252.06542.11772.01972.0327
10/08/20252.04582.07851.99352.0066
10/09/20252.01312.07852.00012.0589
10/12/20252.01312.0851.98052.0066
10/13/20252.01312.03931.92821.9347
10/14/20251.94121.97391.93471.9543
10/15/20251.95431.96741.86281.8693
10/16/20251.86931.86931.75821.804
10/19/20251.81711.84971.78441.8301
10/20/20251.83671.85631.76481.8171
10/21/20251.82361.99351.81051.9216
10/22/20251.92162.00661.88241.889
10/23/20251.88241.99351.88241.9739
10/26/20251.97392.11121.97392.072
10/27/20252.0852.09812.03272.0393
10/29/20252.05892.24192.05892.2419
10/30/20252.23542.23542.12432.1504
11/02/20252.17652.28772.172.2288
11/03/20252.23542.24192.13732.1569
11/04/20252.172.2552.16352.1962
11/05/20252.20922.30072.18312.2027
11/06/20252.21582.21582.05892.0785
11/09/20252.09812.10462.01312.0393
11/10/20252.02622.02621.84321.9151
11/11/20251.91511.97391.91511.9216
11/12/20251.92161.93471.88241.889
11/13/20251.83011.87591.8041.8628
11/16/20251.87591.96081.87591.9086
11/17/20251.91511.93471.88241.9216
11/18/20251.93471.94121.88241.8955
11/19/20251.9021.93471.85631.8693
11/20/20251.85631.87591.83671.8497
11/23/20251.84321.94121.81051.8628
11/24/20251.86281.86931.77781.7844
11/25/20251.79091.8041.74521.7452
11/26/20251.74521.83011.72551.7582
11/27/20251.73211.78441.73211.7321
11/30/20251.73861.78441.73861.7778
12/01/20251.77781.79091.75171.7517
12/02/20251.75821.79091.74521.7452
12/03/20251.75821.76481.70591.7125
12/04/20251.71251.74521.70591.7255
12/07/20251.73861.77131.7191.7321
12/08/20251.74521.74521.69291.7321
12/09/20251.7191.76481.69941.7059
12/10/20251.7191.83671.70591.7452
12/11/20251.75171.75821.71251.719
12/14/20251.72551.75171.71251.7255
12/15/20251.73211.73861.67981.6798
12/16/20251.67981.70591.64061.6471
12/17/20251.65361.70591.64061.6471
12/18/20251.65361.65361.60791.6275
12/21/20251.6341.64711.57521.5752
12/22/20251.58181.60791.56211.5883
12/23/20251.58831.59481.55561.5818
12/24/20251.58181.59481.57521.5818
12/25/20251.58831.60791.57521.6079
12/28/20251.60791.61441.54251.5425
12/29/20251.54911.56211.51641.5556
12/30/20251.56211.58831.55561.5621