MRGYO
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.6 ₺
+0.020 (%+1.27)
Previous Close: 1.58·
Volatility: 2.530
Day Low₺1.57
Day High₺1.61
Market Data
Spot Rate
B:1.6
A:1.61
Week over week (WoW)
+0.63%
Month over month (MoM)
+4.58%
Year to date (YTD)
+2.42%
Year over year (YoY)
+44.85%
MRGYO: MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3233
CLOSE 1.3191
Low
LOW 0.6228
High
HIGH 2.1945
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.463 | 1.5026 | 1.4037 | 1.4413 |
| 01/02/2023 | 1.4413 | 1.4531 | 1.2989 | 1.3286 |
| 01/03/2023 | 1.3227 | 1.3227 | 1.1961 | 1.1961 |
| 01/04/2023 | 1.1072 | 1.3049 | 1.0775 | 1.2337 |
| 01/05/2023 | 1.1823 | 1.3009 | 1.1309 | 1.2357 |
| 01/08/2023 | 1.2653 | 1.2891 | 1.2001 | 1.2179 |
| 01/09/2023 | 1.2218 | 1.2297 | 1.1388 | 1.1408 |
| 01/10/2023 | 1.1388 | 1.1803 | 1.0281 | 1.0281 |
| 01/11/2023 | 1.032 | 1.1032 | 0.9253 | 1.0854 |
| 01/12/2023 | 1.0834 | 1.117 | 1.0379 | 1.0459 |
| 01/15/2023 | 1.0459 | 1.0755 | 1.0063 | 1.0577 |
| 01/16/2023 | 1.0577 | 1.0874 | 1.0281 | 1.0676 |
| 01/17/2023 | 1.0696 | 1.1566 | 1.032 | 1.1032 |
| 01/18/2023 | 1.0834 | 1.1427 | 1.0577 | 1.0696 |
| 01/19/2023 | 1.0834 | 1.0933 | 1.0518 | 1.0874 |
| 01/22/2023 | 1.0874 | 1.0953 | 1.0498 | 1.0577 |
| 01/23/2023 | 1.0577 | 1.0854 | 1.0083 | 1.0676 |
| 01/24/2023 | 1.0657 | 1.1586 | 1.0242 | 1.1427 |
| 01/25/2023 | 1.1348 | 1.2555 | 1.1151 | 1.2495 |
| 01/26/2023 | 1.2693 | 1.3503 | 1.1625 | 1.3227 |
| 01/29/2023 | 1.3187 | 1.3642 | 1.2455 | 1.2812 |
| 01/30/2023 | 1.2613 | 1.2653 | 1.1744 | 1.2555 |
| 01/31/2023 | 1.2555 | 1.2555 | 1.1309 | 1.1309 |
| 02/01/2023 | 1.0261 | 1.0874 | 1.0182 | 1.0182 |
| 02/02/2023 | 0.9174 | 1.117 | 0.9174 | 1.117 |
| 02/05/2023 | 1.1111 | 1.1664 | 1.0636 | 1.1269 |
| 02/06/2023 | 1.1072 | 1.1072 | 1.0142 | 1.0142 |
| 02/14/2023 | 0.9747 | 1.1052 | 0.9351 | 1.0577 |
| 02/15/2023 | 1.0577 | 1.0894 | 0.953 | 0.953 |
| 02/16/2023 | 0.9391 | 0.9885 | 0.862 | 0.9509 |
| 02/19/2023 | 0.9549 | 1.0221 | 0.953 | 1.0004 |
| 02/20/2023 | 1.0004 | 1.0973 | 0.9787 | 1.0478 |
| 02/21/2023 | 1.0518 | 1.117 | 1.0261 | 1.0933 |
| 02/22/2023 | 1.0834 | 1.1131 | 1.0676 | 1.0874 |
| 02/23/2023 | 1.0815 | 1.0834 | 1.0557 | 1.0557 |
| 02/26/2023 | 1.0577 | 1.0696 | 1.0202 | 1.0281 |
| 02/27/2023 | 1.0281 | 1.0399 | 1.0024 | 1.0083 |
| 02/28/2023 | 1.0123 | 1.0755 | 1.0063 | 1.0736 |
| 03/01/2023 | 1.0736 | 1.1151 | 1.0676 | 1.0874 |
| 03/02/2023 | 1.0973 | 1.117 | 1.0123 | 1.0281 |
| 03/05/2023 | 1.0281 | 1.0379 | 0.9945 | 1.0004 |
| 03/06/2023 | 1.0004 | 1.0281 | 0.9925 | 1.0083 |
| 03/07/2023 | 1.0162 | 1.0657 | 0.9727 | 0.9806 |
| 03/08/2023 | 0.9885 | 1.0063 | 0.9806 | 0.9945 |
| 03/09/2023 | 0.9925 | 1.0063 | 0.9766 | 0.9766 |
| 03/12/2023 | 0.9747 | 1.0024 | 0.9312 | 0.9766 |
| 03/13/2023 | 0.9766 | 0.9905 | 0.949 | 0.949 |
| 03/14/2023 | 0.947 | 0.9569 | 0.8838 | 0.8838 |
| 03/15/2023 | 0.8956 | 0.9648 | 0.8917 | 0.9075 |
| 03/16/2023 | 0.9075 | 0.9372 | 0.8976 | 0.9094 |
| 03/19/2023 | 0.9094 | 0.9213 | 0.8521 | 0.8521 |
| 03/20/2023 | 0.856 | 0.8897 | 0.8304 | 0.866 |
| 03/21/2023 | 0.866 | 0.9233 | 0.8442 | 0.864 |
| 03/22/2023 | 0.866 | 0.8739 | 0.8462 | 0.8502 |
| 03/23/2023 | 0.8521 | 0.8739 | 0.8502 | 0.856 |
| 03/26/2023 | 0.856 | 0.8699 | 0.8343 | 0.8403 |
| 03/27/2023 | 0.8403 | 0.8403 | 0.775 | 0.775 |
| 03/28/2023 | 0.7612 | 0.8126 | 0.7295 | 0.7888 |
| 03/29/2023 | 0.7968 | 0.8224 | 0.779 | 0.7849 |
| 03/30/2023 | 0.773 | 0.8007 | 0.773 | 0.777 |
| 04/02/2023 | 0.7711 | 0.777 | 0.7275 | 0.7473 |
| 04/03/2023 | 0.7532 | 0.779 | 0.7513 | 0.7711 |
| 04/04/2023 | 0.7711 | 0.8482 | 0.7612 | 0.7948 |
| 04/05/2023 | 0.7948 | 0.8264 | 0.7908 | 0.7948 |
| 04/06/2023 | 0.7869 | 0.8106 | 0.7849 | 0.8027 |
| 04/09/2023 | 0.8066 | 0.8502 | 0.773 | 0.7968 |
| 04/10/2023 | 0.8047 | 0.8165 | 0.779 | 0.7968 |
| 04/11/2023 | 0.7968 | 0.8343 | 0.7948 | 0.7948 |
| 04/12/2023 | 0.8086 | 0.8284 | 0.8047 | 0.8165 |
| 04/13/2023 | 0.8165 | 0.8838 | 0.8126 | 0.8719 |
| 04/16/2023 | 0.8679 | 0.8877 | 0.8403 | 0.8482 |
| 04/17/2023 | 0.8541 | 0.866 | 0.8244 | 0.8244 |
| 04/18/2023 | 0.8264 | 0.8423 | 0.8205 | 0.8363 |
| 04/19/2023 | 0.8383 | 0.8383 | 0.8165 | 0.8224 |
| 04/23/2023 | 0.8244 | 0.8521 | 0.7592 | 0.7908 |
| 04/24/2023 | 0.7908 | 0.8165 | 0.7671 | 0.7968 |
| 04/25/2023 | 0.8066 | 0.8106 | 0.777 | 0.7908 |
| 04/26/2023 | 0.7908 | 0.7987 | 0.7809 | 0.7888 |
| 04/27/2023 | 0.8007 | 0.8106 | 0.7612 | 0.7809 |
| 05/01/2023 | 0.7829 | 0.7829 | 0.7137 | 0.7236 |
| 05/02/2023 | 0.7315 | 0.7354 | 0.6623 | 0.6643 |
| 05/03/2023 | 0.6643 | 0.6841 | 0.6524 | 0.6524 |
| 05/04/2023 | 0.6584 | 0.6762 | 0.6366 | 0.6386 |
| 05/07/2023 | 0.6426 | 0.6762 | 0.6228 | 0.6366 |
| 05/08/2023 | 0.6405 | 0.6544 | 0.6247 | 0.6247 |
| 05/09/2023 | 0.6268 | 0.6662 | 0.6268 | 0.6426 |
| 05/10/2023 | 0.6524 | 0.686 | 0.6247 | 0.6762 |
| 05/11/2023 | 0.6821 | 0.6841 | 0.6485 | 0.6524 |
| 05/14/2023 | 0.6445 | 0.6999 | 0.6268 | 0.6702 |
| 05/15/2023 | 0.6741 | 0.7354 | 0.6741 | 0.7354 |
| 05/16/2023 | 0.7315 | 0.8086 | 0.7256 | 0.8086 |
| 05/17/2023 | 0.8284 | 0.8719 | 0.8047 | 0.8205 |
| 05/21/2023 | 0.8224 | 0.8897 | 0.8126 | 0.8699 |
| 05/22/2023 | 0.8758 | 0.9372 | 0.8758 | 0.9332 |
| 05/23/2023 | 0.9233 | 0.9687 | 0.8581 | 0.8739 |
| 05/24/2023 | 0.8798 | 0.8917 | 0.8304 | 0.8343 |
| 05/25/2023 | 0.86 | 0.9094 | 0.856 | 0.862 |
| 05/28/2023 | 0.9094 | 0.9312 | 0.8897 | 0.9174 |
| 05/29/2023 | 0.9292 | 1.0083 | 0.9272 | 1.0083 |
| 05/30/2023 | 1.0242 | 1.0815 | 1.0024 | 1.0795 |
| 05/31/2023 | 1.1052 | 1.1447 | 1.0636 | 1.0874 |
| 06/01/2023 | 1.0854 | 1.1368 | 1.036 | 1.0795 |
| 06/04/2023 | 1.0913 | 1.1032 | 1.0617 | 1.0657 |
| 06/05/2023 | 1.0657 | 1.0657 | 1.0142 | 1.0142 |
| 06/06/2023 | 1.0103 | 1.0815 | 0.9885 | 1.0419 |
| 06/07/2023 | 1.0221 | 1.0498 | 1.0063 | 1.0242 |
| 06/08/2023 | 1.0379 | 1.1249 | 1.0083 | 1.1249 |
| 06/11/2023 | 1.1269 | 1.1961 | 1.1269 | 1.1823 |
| 06/12/2023 | 1.1783 | 1.2455 | 1.1269 | 1.1862 |
| 06/13/2023 | 1.206 | 1.2278 | 1.1566 | 1.1625 |
| 06/14/2023 | 1.1664 | 1.206 | 1.1467 | 1.1704 |
| 06/15/2023 | 1.1862 | 1.2198 | 1.1744 | 1.1942 |
| 06/18/2023 | 1.2159 | 1.2159 | 1.1249 | 1.1408 |
| 06/19/2023 | 1.1408 | 1.1408 | 1.0736 | 1.0755 |
| 06/20/2023 | 1.0933 | 1.117 | 1.0379 | 1.0399 |
| 06/21/2023 | 1.0419 | 1.0815 | 1.0162 | 1.0715 |
| 06/22/2023 | 1.0874 | 1.1091 | 1.0696 | 1.0755 |
| 06/25/2023 | 1.0894 | 1.1823 | 1.0676 | 1.1823 |
| 06/26/2023 | 1.2159 | 1.2673 | 1.1764 | 1.2515 |
| 07/02/2023 | 1.2574 | 1.3207 | 1.2416 | 1.2416 |
| 07/03/2023 | 1.2653 | 1.2949 | 1.204 | 1.21 |
| 07/04/2023 | 1.2238 | 1.3306 | 1.2119 | 1.3049 |
| 07/05/2023 | 1.3246 | 1.3365 | 1.2653 | 1.2713 |
| 07/06/2023 | 1.2752 | 1.3187 | 1.2693 | 1.2732 |
| 07/09/2023 | 1.2772 | 1.3088 | 1.2515 | 1.297 |
| 07/10/2023 | 1.3049 | 1.3167 | 1.2613 | 1.287 |
| 07/11/2023 | 1.3049 | 1.3661 | 1.3049 | 1.3404 |
| 07/12/2023 | 1.3563 | 1.463 | 1.3563 | 1.4156 |
| 07/13/2023 | 1.4156 | 1.5559 | 1.3938 | 1.5559 |
| 07/16/2023 | 1.5856 | 1.7101 | 1.5619 | 1.5916 |
| 07/17/2023 | 1.6212 | 1.6963 | 1.552 | 1.6331 |
| 07/18/2023 | 1.6528 | 1.7042 | 1.5935 | 1.6133 |
| 07/19/2023 | 1.637 | 1.6587 | 1.5935 | 1.6133 |
| 07/20/2023 | 1.639 | 1.639 | 1.5401 | 1.558 |
| 07/23/2023 | 1.5797 | 1.5995 | 1.5243 | 1.5243 |
| 07/24/2023 | 1.5421 | 1.6074 | 1.5105 | 1.5322 |
| 07/25/2023 | 1.5342 | 1.6133 | 1.5302 | 1.5619 |
| 07/26/2023 | 1.5797 | 1.6093 | 1.5342 | 1.548 |
| 07/27/2023 | 1.5698 | 1.5738 | 1.5085 | 1.5263 |
| 07/30/2023 | 1.5322 | 1.5757 | 1.5204 | 1.5263 |
| 07/31/2023 | 1.5283 | 1.558 | 1.4709 | 1.4709 |
| 08/01/2023 | 1.4749 | 1.55 | 1.4749 | 1.5164 |
| 08/02/2023 | 1.5421 | 1.6014 | 1.5243 | 1.5599 |
| 08/03/2023 | 1.6014 | 1.7141 | 1.5559 | 1.7141 |
| 08/06/2023 | 1.7774 | 1.8347 | 1.7141 | 1.7655 |
| 08/07/2023 | 1.7813 | 1.809 | 1.6963 | 1.7734 |
| 08/08/2023 | 1.7793 | 1.9138 | 1.726 | 1.8584 |
| 08/09/2023 | 1.8565 | 1.9395 | 1.6884 | 1.7457 |
| 08/10/2023 | 1.7457 | 1.7972 | 1.6449 | 1.7774 |
| 08/13/2023 | 1.7813 | 1.813 | 1.6983 | 1.7042 |
| 08/14/2023 | 1.7141 | 1.8466 | 1.6607 | 1.7991 |
| 08/15/2023 | 1.8071 | 1.8189 | 1.7517 | 1.7537 |
| 08/16/2023 | 1.7537 | 1.7932 | 1.724 | 1.728 |
| 08/17/2023 | 1.726 | 1.7616 | 1.6212 | 1.639 |
| 08/20/2023 | 1.639 | 1.7003 | 1.5995 | 1.6983 |
| 08/21/2023 | 1.7537 | 1.7655 | 1.6568 | 1.6568 |
| 08/22/2023 | 1.6686 | 1.7497 | 1.6489 | 1.6548 |
| 08/23/2023 | 1.6607 | 1.7003 | 1.5204 | 1.5421 |
| 08/24/2023 | 1.5421 | 1.641 | 1.5322 | 1.5895 |
| 08/27/2023 | 1.6153 | 1.6528 | 1.5757 | 1.5757 |
| 08/28/2023 | 1.5916 | 1.641 | 1.5619 | 1.6291 |
| 08/30/2023 | 1.7161 | 1.7793 | 1.7101 | 1.7398 |
| 08/31/2023 | 1.7418 | 1.7497 | 1.6548 | 1.6607 |
| 09/03/2023 | 1.6825 | 1.8031 | 1.6726 | 1.6844 |
| 09/04/2023 | 1.6884 | 1.7003 | 1.631 | 1.6449 |
| 09/05/2023 | 1.6548 | 1.6647 | 1.5856 | 1.5955 |
| 09/06/2023 | 1.5995 | 1.631 | 1.5816 | 1.5974 |
| 09/07/2023 | 1.6014 | 1.6232 | 1.5757 | 1.5876 |
| 09/10/2023 | 1.5974 | 1.6093 | 1.55 | 1.558 |
| 09/11/2023 | 1.5638 | 1.6014 | 1.4868 | 1.5322 |
| 09/12/2023 | 1.5283 | 1.6528 | 1.5243 | 1.6053 |
| 09/13/2023 | 1.6093 | 1.7319 | 1.5638 | 1.7141 |
| 09/14/2023 | 1.7042 | 1.7517 | 1.6647 | 1.7003 |
| 09/17/2023 | 1.7003 | 1.7537 | 1.5995 | 1.5995 |
| 09/18/2023 | 1.641 | 1.7042 | 1.5974 | 1.6587 |
| 09/19/2023 | 1.6825 | 1.7082 | 1.6252 | 1.6568 |
| 09/20/2023 | 1.6607 | 1.7793 | 1.6172 | 1.7596 |
| 09/21/2023 | 1.7774 | 1.7774 | 1.7003 | 1.7438 |
| 09/24/2023 | 1.7596 | 1.8189 | 1.7101 | 1.7714 |
| 09/25/2023 | 1.7912 | 1.8525 | 1.724 | 1.7398 |
| 09/26/2023 | 1.7497 | 1.8051 | 1.7299 | 1.7932 |
| 09/27/2023 | 1.7952 | 1.8782 | 1.7952 | 1.8011 |
| 09/28/2023 | 1.8169 | 1.8584 | 1.8051 | 1.8208 |
| 10/01/2023 | 1.8208 | 1.8861 | 1.8208 | 1.8367 |
| 10/02/2023 | 1.8406 | 1.9731 | 1.813 | 1.9672 |
| 10/03/2023 | 1.9771 | 2.0561 | 1.9276 | 2.0047 |
| 10/04/2023 | 2.072 | 2.1254 | 1.9474 | 2.1234 |
| 10/05/2023 | 2.1155 | 2.1827 | 2.0739 | 2.0759 |
| 10/08/2023 | 2.0305 | 2.0384 | 1.896 | 1.896 |
| 10/09/2023 | 1.902 | 1.9869 | 1.902 | 1.9533 |
| 10/10/2023 | 1.9573 | 1.9652 | 1.8565 | 1.8565 |
| 10/11/2023 | 1.8782 | 1.9672 | 1.7635 | 1.8505 |
| 10/12/2023 | 1.8663 | 1.8663 | 1.7556 | 1.7734 |
| 10/15/2023 | 1.7972 | 1.809 | 1.6904 | 1.7201 |
| 10/16/2023 | 1.728 | 1.8426 | 1.6963 | 1.815 |
| 10/17/2023 | 1.7754 | 1.8288 | 1.7378 | 1.7537 |
| 10/18/2023 | 1.7537 | 1.8031 | 1.6943 | 1.6943 |
| 10/19/2023 | 1.6865 | 1.6865 | 1.5698 | 1.5895 |
| 10/22/2023 | 1.5935 | 1.6212 | 1.5164 | 1.6034 |
| 10/23/2023 | 1.6074 | 1.6726 | 1.5816 | 1.6508 |
| 10/24/2023 | 1.6607 | 1.6607 | 1.4868 | 1.4887 |
| 10/25/2023 | 1.4967 | 1.5461 | 1.4492 | 1.5204 |
| 10/26/2023 | 1.5184 | 1.5204 | 1.4274 | 1.5006 |
| 10/29/2023 | 1.5006 | 1.5836 | 1.4986 | 1.5816 |
| 10/30/2023 | 1.5816 | 1.6489 | 1.5144 | 1.5184 |
| 10/31/2023 | 1.5223 | 1.5559 | 1.4037 | 1.4828 |
| 11/01/2023 | 1.5046 | 1.5223 | 1.461 | 1.4887 |
| 11/02/2023 | 1.4907 | 1.637 | 1.4907 | 1.637 |
| 11/05/2023 | 1.6153 | 1.7616 | 1.552 | 1.7556 |
| 11/06/2023 | 1.7299 | 1.8367 | 1.6963 | 1.8051 |
| 11/07/2023 | 1.8288 | 1.8308 | 1.7517 | 1.7932 |
| 11/08/2023 | 1.7457 | 1.7892 | 1.7062 | 1.7774 |
| 11/09/2023 | 1.7675 | 1.7932 | 1.7339 | 1.7853 |
| 11/12/2023 | 1.7853 | 1.8051 | 1.7319 | 1.7418 |
| 11/13/2023 | 1.7418 | 1.7497 | 1.6548 | 1.6884 |
| 11/14/2023 | 1.6923 | 1.726 | 1.6153 | 1.6469 |
| 11/15/2023 | 1.6469 | 1.6706 | 1.6291 | 1.6291 |
| 11/16/2023 | 1.6568 | 1.7082 | 1.6113 | 1.6865 |
| 11/19/2023 | 1.7141 | 1.7793 | 1.7003 | 1.7457 |
| 11/20/2023 | 1.7457 | 1.8683 | 1.7457 | 1.8229 |
| 11/21/2023 | 1.8446 | 1.9751 | 1.7675 | 1.9237 |
| 11/22/2023 | 1.9296 | 1.9968 | 1.8644 | 1.9593 |
| 11/23/2023 | 1.9593 | 1.981 | 1.9157 | 1.9553 |
| 11/26/2023 | 1.9553 | 2.0067 | 1.892 | 1.9553 |
| 11/27/2023 | 1.9553 | 1.9573 | 1.8881 | 1.8881 |
| 11/28/2023 | 1.8901 | 1.896 | 1.7972 | 1.8011 |
| 11/29/2023 | 1.815 | 1.9039 | 1.7912 | 1.8782 |
| 11/30/2023 | 1.8782 | 1.9514 | 1.8663 | 1.9276 |
| 12/03/2023 | 1.9672 | 2.0818 | 1.9375 | 2.0601 |
| 12/04/2023 | 2.0641 | 2.1669 | 2.0621 | 2.1135 |
| 12/05/2023 | 2.1451 | 2.1945 | 1.9751 | 1.983 |
| 12/06/2023 | 1.981 | 2.0265 | 1.8822 | 1.9316 |
| 12/07/2023 | 1.9514 | 2.0284 | 1.8545 | 1.983 |
| 12/10/2023 | 1.983 | 1.9948 | 1.8742 | 1.8881 |
| 12/11/2023 | 1.8861 | 1.892 | 1.8189 | 1.8881 |
| 12/12/2023 | 1.8881 | 1.892 | 1.7201 | 1.7201 |
| 12/13/2023 | 1.7398 | 1.7497 | 1.6053 | 1.6686 |
| 12/14/2023 | 1.6686 | 1.7754 | 1.6686 | 1.7022 |
| 12/17/2023 | 1.6983 | 1.7003 | 1.5322 | 1.5322 |
| 12/18/2023 | 1.4235 | 1.4334 | 1.38 | 1.38 |
| 12/19/2023 | 1.3246 | 1.3938 | 1.2436 | 1.2436 |
| 12/20/2023 | 1.1388 | 1.1823 | 1.121 | 1.121 |
| 12/21/2023 | 1.0103 | 1.0854 | 1.0103 | 1.0103 |
| 12/24/2023 | 0.9569 | 0.9708 | 0.9094 | 0.9094 |
| 12/25/2023 | 0.8185 | 0.8383 | 0.8185 | 0.8185 |
| 12/26/2023 | 0.7374 | 0.8996 | 0.7374 | 0.8996 |
| 12/27/2023 | 0.949 | 0.9885 | 0.9134 | 0.9885 |
| 12/28/2023 | 1.0123 | 1.0538 | 0.9708 | 1.0182 |