Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
15:10:01
183.5 ₺
+2.900 (%+1.61)
Previous Close: 180.6·
Volatility: 3.160
Day Low₺177.8
Day High₺183.5
Bid181.5
Ask183.5

Market Data

Spot Rate
B:181.5
A:183.5
Week over week (WoW)
+2.17%
Month over month (MoM)
-8.34%
Year to date (YTD)
+9.23%
Year over year (YoY)
+96.26%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.2341
CLOSE 120.7373

Low

LOW 78.05

High

HIGH 226.1
DATEOPENHIGHLOWCLOSE
01/01/2025114.5124.9114.3124.9
01/02/2025129131.5121123
01/05/2025124124.9117.8118
01/06/2025118.3122.1116.5119
01/07/2025120120116116
01/08/2025116.5118112113.7
01/09/2025115.5115.9111.5112.2
01/12/2025112.2112.5107.2108.1
01/13/2025109109.6104105.6
01/14/2025106106.3102.7104.5
01/15/2025106.1106.8101.2104.1
01/16/2025104.1113.3102112.9
01/19/2025113113.6109.2110.7
01/20/2025110.6111.7106.7107.5
01/21/2025108108.5105.5106.9
01/22/2025107.3108105.6106.9
01/23/2025107.4107.4104.7104.7
01/26/2025105.5114.2102.9113
01/27/2025112.3112.7108.2108.9
01/28/2025108.5112108.2109.1
01/29/2025109.1110.4105.9106.1
01/30/2025106.6108.2105.2106.6
02/02/2025105.6105.9103.5104.6
02/03/2025104.7105.6101.8102.3
02/04/2025102.510393.496.2
02/05/202596.297.259494.2
02/06/202594.897.893.797
02/09/2025979793.294
02/10/20259496.8592.594.2
02/11/202594.296.1591.493.9
02/12/202593.994.1591.692.3
02/13/202592.494.789.889.8
02/16/20259091.187.6588.95
02/17/202588.9597.88890.55
02/18/202590.35928888
02/19/202588.990.88588.8
02/20/202589.0589.8584.9586.35
02/23/202586.694.9586.694.95
02/24/202597.5104.497.5103.4
02/25/2025105.510998.5104.9
02/26/2025106.7112.5105.5108.2
02/27/2025109109.2105106.4
03/02/2025106.510799.4102.6
03/03/2025102.7108.198.85104.4
03/04/2025104.6105.8100100
03/05/2025100.5101.799.45100
03/06/2025100.2100.897.899.65
03/09/202599.75103.594.95100
03/10/202599.95100.79898.8
03/11/202598.8100.594.394.45
03/12/202594.596.2593.795
03/13/20259599.394.998.5
03/16/202599102.696.597.2
03/17/202597.8989596.2
03/18/202588.059286.686.6
03/19/202586.489.682.986.45
03/20/202586.386.378.0585.35
03/23/20258488.1580.8584
03/24/20258590.884.1585.7
03/25/202585.285.4582.6583.1
03/26/202584.958580.880.9
03/27/202581.284.0578.8582.6
04/01/202584.284.458182.7
04/02/202583.2585.2582.282.65
04/03/202582.883.7580.882.8
04/06/202581.958479.3583.2
04/07/202583.2858383.9
04/08/202583.992.2582.592.25
04/09/2025101.4101.499101.4
04/10/2025106109.89899.75
04/13/2025100102.897.5100
04/14/202510010699.45101.6
04/15/2025101.8102.498.45100
04/16/2025100.910299100.5
04/17/2025101.9105.597.0597.05
04/20/202597.059894.294.3
04/21/202594.9598.993.3597.7
04/23/202597.7100.996.2596.65
04/24/202596.997.0593.793.8
04/27/20259495.5593.7594.45
04/28/202595.795.7592.6593.2
04/29/202593.297.992.293
05/01/202594.4597.1592.6593.35
05/04/202594.1598.7593.494.75
05/05/202595.1100.690.993.5
05/06/202593.8596.992.994.15
05/07/202594.5595.2592.9593.1
05/08/202593.45979395.4
05/11/202596.0598.395.396
05/12/20259797.793.2593.5
05/13/202593.694.892.292.4
05/14/202593.5594.1591.4591.45
05/15/202592.193.291.1592.35
05/19/202592.3593.0590.8592.2
05/20/202592.296.491.694.1
05/21/202593.896.1593.6595.1
05/22/202596.3510195.898.1
05/25/202598.55106.898.55104.6
05/26/2025106.8106.897.498.2
05/27/202598.3598.693.593.55
05/28/202593.359791.1595
05/29/20259596.290.5590.55
06/01/202590.79288.189
06/02/202589.2592.688.791.3
06/03/202591.3593.9591.3593.05
06/04/202593.393.692.192.95
06/09/202594.0594.9592.794
06/10/20259496.1591.595.6
06/11/202594.894.9593.193.1
06/12/2025919186.589.05
06/15/202589.0592.287.9590.8
06/16/20259195.1590.892.8
06/17/202592969293.5
06/18/202593.794.891.791.85
06/19/202592.593.891.1593.2
06/22/202592.0592.0589.190
06/23/20259393.0590.9593.05
06/24/202593.6595.492.2592.3
06/25/202591.993.389.4589.8
06/26/202590.290.958889.9
06/29/20259191.688.9590.5
06/30/202590.792.790.192.2
07/01/202594.9595.0590.2590.6
07/02/20259192.790.6590.85
07/03/202591.4592.4590.390.85
07/06/202590.991.889.3590.1
07/07/202590.798.390.195.3
07/08/202595.3104.894.698.75
07/09/202599.5105.398.7102.1
07/10/2025103111.9103111
07/13/2025114116108.7109.8
07/15/2025110.2112.2103.8104.6
07/16/2025105.1106.5101102
07/17/2025102.4104.7101.2101.4
07/20/2025102.5111.5102.3104.7
07/21/2025105106.5102.4103.8
07/22/2025104.9111.2103.1107.2
07/23/2025107.5107.8104.9105.7
07/24/2025109.5114.9105.5114.9
07/27/2025116126.3116126.3
07/28/2025137.5138.9128.5129.7
07/29/2025130.8130.9117.8117.9
07/30/2025117.9129.6117.7129.6
07/31/2025130.7133.7129132
08/03/2025132140.9127.7138
08/04/2025138139.9131131
08/05/2025131.7132.7127.7129.2
08/06/2025131140131138.5
08/07/2025138.5138.5130.3131.9
08/10/2025140140133.5134.6
08/11/2025134.7136.6131.1134.8
08/12/2025134.3138.1132.3133.6
08/13/2025133.6134.9127.4127.7
08/14/2025127.7134.6123.2132.5
08/17/2025132.5145.7132.1145.4
08/18/2025149149138.1139.9
08/19/2025141144137.4141
08/20/2025140141.8134.5137
08/21/2025137.1140.5135.9136.3
08/24/2025137.5139.9135.1136.6
08/25/2025136.9137132.7136.1
08/26/2025136.2137.2129.8131.2
08/27/2025131.2135.7129.2131.9
08/28/2025132.4134.5130130
08/31/2025129.5134.8127.1130.3
09/01/2025130.4131.9122125.5
09/02/2025126127.3122.8124.8
09/03/2025124.8127.4122.9124
09/04/2025124.5125.5120.7123.5
09/07/2025121.7122118118.3
09/08/2025118.5120.6116.1117
09/09/2025117119113.9118.2
09/10/2025117.7119113.8114
09/11/2025113.8114.8112.2112.2
09/14/2025113120.2110.9118.4
09/15/2025119122.2117.9120.5
09/16/2025120.8132.5119.3132.5
09/17/2025145.7145.7137.4138.2
09/18/2025138.2143.2135.5137.3
09/21/2025139144.4137.2141.9
09/22/2025141141.8137.2137.2
09/23/2025137.5139131.6133.1
09/24/2025133.2135132133.3
09/25/2025133.3134.5128128.2
09/28/2025127.8131.8125.7127
09/29/2025127.1132.6125.6125.9
09/30/2025127.9131.9125.4127.3
10/01/2025128131.5124.9125.1
10/02/2025126133.3125128.8
10/05/2025130.7136.5128.2135.4
10/06/2025134.5136.6128.1128.1
10/07/2025128.1129.3126126
10/08/2025126128.3123.4123.6
10/09/2025124.2124.9121.3122.6
10/12/2025121.2126.1119120.4
10/13/2025120.6122.5117.7118
10/14/2025118.3128.6118.3125.3
10/15/2025123.4124.9117.5117.9
10/16/2025117.8119113.2118.4
10/19/2025118.4123.3116.9121.8
10/20/2025121.8122.8119.9120
10/21/2025121.4128.3120123.4
10/22/2025123.1126120.9120.9
10/23/2025121.3132.9121.3132.9
10/26/2025137.1146.1137.1146.1
10/27/2025153.4160.7152.5160.7
10/29/2025167.5176.7165.8176.7
10/30/2025194.3194.3177.6194.3
11/02/2025200.2213.7191.9213.7
11/03/2025213.7226.1197.8202.5
11/04/2025200207182.3182.3
11/05/2025175.5196167.7184.2
11/06/2025186192.6178.9182
11/09/2025179.5200.2177.5200.2
11/10/2025207215.6187.5190.9
11/11/2025193.5197180.8183.8
11/12/2025185185.5175.1177.5
11/13/2025185.4186.6170177.6
11/16/2025179195.3178.2189
11/17/2025191.3191.3180.9182.5
11/18/2025185194.8181.8185.8
11/19/2025186.1188180.5181.7
11/20/2025180183.9177.7181.5
11/23/2025181.5194.9180194.8
11/24/2025193.9193.9179.4186
11/25/2025182.6192182.1185
11/26/2025185.4191182.6183.8
11/27/2025184.2186.9174174
11/30/2025173.9175.2167.1169.6
12/01/2025170178169.5171.3
12/02/2025171.1175.5168.8172.1
12/03/2025171.5174.5169173
12/04/2025173183172.2181
12/07/2025182.6195182185
12/08/2025185.4185.4178.7179.1
12/09/2025179.3181.6174.3175
12/10/2025175.5177.7173.1175
12/11/2025176.3176.3171.5172.1
12/14/2025172.1173.9169170
12/15/2025171.5178.9170.2174.4
12/16/2025174.5182157.7176
12/17/2025176176.4165165
12/18/2025165.2174162.2172
12/21/2025173179172.5173.3
12/22/2025174181.6171.6180.3
12/23/2025180.5189.9178.7182
12/24/2025182.3186.3176176.3
12/25/2025177.3178.1172.2172.9
12/28/2025173.5174.2166.8167
12/29/2025167.1170.7161.2161.4
12/30/2025162.4175160.8168