Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
15:10:01
183.5 ₺
+2.900 (%+1.61)
Previous Close: 180.6·
Volatility: 3.160
Day Low₺177.8
Day High₺183.5
Bid181.5
Ask183.5

Market Data

Spot Rate
B:181.5
A:183.5
Week over week (WoW)
+2.17%
Month over month (MoM)
-8.34%
Year to date (YTD)
+9.23%
Year over year (YoY)
+96.26%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5367
CLOSE 3.5343

Low

LOW 1.5261

High

HIGH 5.7393
DATEOPENHIGHLOWCLOSE
01/01/20202.05982.06922.03172.0598
01/02/20202.04112.07851.88191.9568
01/05/20201.93811.93811.81641.8257
01/06/20201.86321.92871.85381.9006
01/07/20201.86321.88191.7041.8351
01/08/20201.89131.95681.89131.9474
01/09/20201.95682.02231.94741.9568
01/12/20201.97552.04111.97552.013
01/13/20202.0132.08791.99422.0411
01/14/20202.04112.09722.0132.0411
01/15/20202.05042.16282.04112.0504
01/16/20202.06922.12532.03172.0504
01/19/20202.05982.25642.05982.1347
01/20/20202.13472.22832.1162.2096
01/21/20202.2192.33132.18152.2658
01/22/20202.26582.41562.25642.3875
01/23/20202.41562.84632.41562.7058
01/26/20202.66842.73392.59352.6215
01/27/20202.64032.74332.50922.6309
01/28/20202.6592.75262.63092.6496
01/29/20202.64962.67772.46242.6403
01/30/20202.64962.81822.64032.7339
02/02/20202.74332.79012.6592.762
02/03/20202.77142.94922.75262.9024
02/04/20202.90242.93052.73392.7807
02/05/20202.79942.8652.73392.7526
02/06/20202.75262.78072.6592.6684
02/09/20202.6592.79942.49982.6496
02/10/20202.68712.73392.59352.7058
02/11/20202.71522.75262.64962.659
02/12/20202.6592.73392.64962.6777
02/13/20202.67772.73392.66842.6871
02/16/20202.71522.79942.70582.762
02/17/20202.74332.78072.62152.659
02/18/20202.68712.81822.6592.7807
02/19/20202.94923.33312.84633.3331
02/20/20203.42673.50162.67772.8275
02/23/20202.80882.80882.67772.7526
02/24/20202.79013.21142.78072.9399
02/25/20203.02413.17392.93992.9586
02/26/20202.88372.9682.62152.6215
02/27/20202.1162.53732.10662.4717
03/01/20202.62152.75262.56542.659
03/02/20202.72452.88372.68712.8369
03/03/20202.84632.89312.67772.6777
03/04/20202.77142.78072.66842.6871
03/05/20202.68712.7622.59352.5935
03/08/20202.46242.52792.15342.2283
03/09/20202.34072.39681.97551.9755
03/10/20202.00362.06921.84441.9755
03/11/20201.92871.92871.66661.7134
03/12/20201.72271.88191.63851.8819
03/15/20201.77891.85381.69461.7227
03/16/20201.74151.76951.55421.6572
03/17/20201.6011.75081.58231.6759
03/18/20201.63851.68531.57291.5917
03/19/20201.65721.7041.6011.6478
03/22/20201.57291.62911.52611.601
03/23/20201.65721.73211.63851.7227
03/24/20201.75081.8071.66661.7134
03/25/20201.71341.79761.67591.7789
03/26/20201.78831.84441.7041.704
03/29/20201.71341.81641.64781.7508
03/30/20201.79761.91931.76951.9193
03/31/20201.86322.08791.85381.9568
04/01/20202.0132.04111.85381.8913
04/02/20201.911.91931.84441.8632
04/05/20201.911.96621.88191.9568
04/06/20201.97552.09721.96622.0036
04/07/20202.0132.04111.97552.013
04/08/20202.03172.06922.00362.0598
04/09/20202.06922.17212.05042.116
04/12/20202.09722.17212.08792.116
04/13/20202.14412.20022.13472.1628
04/14/20202.16282.17211.99422.0317
04/15/20202.05982.06921.96622.0036
04/16/20202.05042.15342.03172.1534
04/19/20202.17212.28452.15342.2377
04/20/20202.19092.33132.14412.2564
04/21/20202.28452.43432.25642.3407
04/23/20202.352.47172.31262.4156
04/26/20202.46242.5562.46242.5186
04/27/20202.54662.57472.50922.5092
04/28/20202.50922.75262.48112.7526
04/29/20202.77142.79942.51862.6777
05/03/20202.61222.75262.57472.6964
05/04/20202.7622.7622.66842.6871
05/05/20202.69642.73392.61222.6684
05/06/20202.66842.78072.64962.7152
05/07/20202.75262.77142.66842.6871
05/10/20202.70582.81822.68712.8088
05/11/20202.84633.08972.82753.0522
05/12/20203.05223.17392.98673.0335
05/13/20203.00543.18332.94923.0897
05/14/20203.14593.39863.13653.3986
05/17/20203.55783.73573.37993.7357
05/19/20203.77324.10093.52973.5297
05/20/20203.55783.87613.55783.8761
05/21/20203.97914.21323.83874.0166
05/26/20204.10094.16643.89493.8949
05/27/20203.90424.11963.68893.8387
05/28/20203.88554.10093.84813.9417
05/31/20203.99794.0543.9234.0447
06/01/20204.04474.19453.99794.0353
06/02/20204.08214.14774.02594.0353
06/03/20204.04474.07283.94173.951
06/04/20203.97914.01663.80123.8574
06/07/20203.86683.96043.70763.7544
06/08/20203.79193.96043.60463.8574
06/09/20203.90424.04473.89494.0166
06/10/20203.98854.40983.97914.4098
06/11/20204.38174.81244.33494.4285
06/14/20204.42854.64394.42854.5409
06/15/20204.57834.63454.40054.4005
06/16/20204.49414.53154.26944.2694
06/17/20204.30684.37243.84813.8855
06/18/20203.89493.9233.60463.6702
06/21/20203.69833.84813.62343.6983
06/22/20203.72633.76383.60463.6514
06/23/20203.67023.72633.62343.6514
06/24/20203.65143.67023.47363.4736
06/25/20203.48293.823.48293.6983
06/28/20203.7173.77323.62343.6327
06/29/20203.66083.83873.64213.7263
06/30/20203.75443.90423.75443.8293
07/01/20203.85744.09153.84814.0166
07/02/20204.06344.08213.90423.9604
07/05/20203.98854.09153.98854.054
07/06/20204.0544.10093.88553.923
07/07/20203.93233.9513.79193.8481
07/08/20203.85743.88553.52973.6046
07/09/20203.60463.62343.41743.5297
07/12/20203.58593.80123.58593.7544
07/13/20203.75443.84813.70763.7263
07/15/20203.75443.90423.75443.82
07/16/20203.83873.94173.77323.7919
07/19/20203.82933.86683.77323.7919
07/20/20203.81063.86683.62343.7076
07/21/20203.73573.76383.59533.6514
07/22/20203.65143.81063.64213.6889
07/23/20203.6143.70763.59533.6327
07/26/20203.65143.79193.65143.6983
07/27/20203.7173.7173.53913.5391
07/28/20203.53913.56723.37063.511
07/29/20203.52973.65143.5113.6046
08/03/20203.65143.72633.31443.4642
08/04/20203.47363.67023.33313.5578
08/05/20203.55783.59533.2023.202
08/06/20203.15523.42672.89313.4267
08/09/20203.37063.60463.26763.5672
08/10/20203.57653.82933.55783.7638
08/11/20203.77323.87613.60463.7263
08/12/20203.72633.85743.68893.8574
08/13/20203.86683.88553.67953.7919
08/16/20203.79193.96043.78253.8012
08/17/20203.80123.88553.80123.8387
08/18/20203.86683.90423.7173.7451
08/19/20203.74513.87613.7173.8012
08/20/20203.83873.91363.76383.7825
08/23/20203.79193.91363.75443.8574
08/24/20203.90424.17583.74513.923
08/25/20203.93233.98853.81063.8668
08/26/20203.88553.93233.82933.8574
08/27/20203.87613.88553.74513.7732
08/30/20203.77323.82933.63273.6983
08/31/20203.7173.73573.59533.6983
09/01/20203.70763.90423.67023.9042
09/02/20203.90423.9233.77323.7732
09/03/20203.75443.84813.73573.7732
09/06/20203.81063.87613.77323.8481
09/07/20203.86683.98853.823.9417
09/08/20203.96044.01663.85743.8668
09/09/20203.87614.21323.85743.9979
09/10/20203.99794.02593.90423.9323
09/13/20203.9514.11963.93234.1009
09/14/20204.11964.33494.06344.3068
09/15/20204.33494.51284.31624.4379
09/16/20204.41924.41924.26944.2787
09/17/20204.28814.70014.27874.7001
09/20/20204.82185.1124.72814.8124
09/21/20204.81245.28994.7755.2899
09/22/20205.38355.58954.88734.9622
09/23/20204.96225.16824.84054.9248
09/24/20204.94355.14954.89674.9716
09/27/20204.98095.01844.82184.8311
09/28/20204.84055.03714.76564.878
09/29/20204.9064.94354.82184.8405
09/30/20204.84994.9064.70944.7375
10/01/20204.70014.85924.51284.7281
10/04/20204.75624.89674.71884.878
10/05/20204.91544.96224.83114.878
10/06/20204.8784.98094.84994.906
10/07/20204.92485.0094.85924.9716
10/08/20204.99975.36484.99035.1307
10/11/20205.14955.29935.09335.2618
10/12/20205.34615.60825.19635.5146
10/13/20205.56145.73935.35545.3554
10/14/20205.36485.40235.10275.1682
10/15/20205.20565.37425.17765.3367
10/18/20205.35545.47725.29935.3835
10/19/20205.38355.41165.30865.3742
10/20/20205.38355.4215.27125.2712
10/21/20205.26185.30865.14955.1682
10/22/20205.14015.2154.92485.0746
10/25/20205.07465.07464.5694.569
10/26/20204.5694.82184.34434.7843
10/27/20204.74694.82184.65324.6813
10/29/20204.61584.64394.40054.5222
11/01/20204.49414.97164.49414.8218
11/02/20204.82184.94354.64394.7843
11/03/20204.82184.98094.7754.8592
11/04/20204.8785.10274.85925.1027
11/05/20205.1125.29935.09335.1682
11/08/20205.24315.32745.19635.215
11/09/20205.20565.29935.14955.2712
11/10/20205.28055.35545.19635.2337
11/11/20205.25255.28054.83115.0371
11/12/20205.04655.16825.03715.1588
11/15/20205.2155.3185.15885.3086
11/16/20205.3185.55214.78434.7843
11/17/20204.59714.75624.44734.6252
11/18/20204.66264.66264.53154.569
11/19/20204.57834.91544.55964.8218
11/22/20204.82184.84994.64394.7188
11/23/20204.74694.76564.51284.5971
11/24/20204.35364.65324.35364.4005
11/25/20204.40054.42854.25074.2694
11/26/20204.27874.48474.264.2787
11/29/20204.27874.27873.9514.0072
11/30/20204.08214.19454.04474.1851
12/01/20204.21324.4664.20384.4473
12/02/20204.44734.5694.27874.363
12/03/20204.38174.41924.28814.3068
12/06/20204.29754.29754.19454.2038
12/07/20204.21324.35364.20384.2319
12/08/20204.23194.33494.23194.2413
12/09/20204.24134.31624.13834.1851
12/10/20204.14774.17584.10094.1383
12/13/20204.14774.3634.12894.2413
12/14/20204.25074.57834.18514.5034
12/15/20204.53154.64394.27874.3536
12/16/20204.38174.40054.29754.3068
12/17/20204.30684.41924.27874.3256
12/20/20204.21324.28814.13834.1945
12/21/20204.264.27874.21324.2507
12/22/20204.25074.26944.21324.2413
12/23/20204.24134.35364.18514.2787
12/24/20204.30684.38174.29754.3349
12/27/20204.3634.51284.35364.4473
12/28/20204.47544.50344.34434.3536
12/29/20204.38174.38174.27874.3068
12/30/20204.31624.31624.22264.3068