Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
14:05:41
179.6 ₺
-1.000 (%-0.55)
Previous Close: 180.6·
Volatility: 1.830
Day Low₺178.7
Day High₺182
Bid179.4
Ask179.6

Market Data

Spot Rate
B:179.4
A:179.6
Week over week (WoW)
0.00%
Month over month (MoM)
-10.29%
Year to date (YTD)
+6.90%
Year over year (YoY)
+92.09%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 187.8649
CLOSE 187.614

Low

LOW 149

High

HIGH 222.2
DATEOPENHIGHLOWCLOSE
01/01/2026168169.4164.7164.7
01/04/2026164.7165.9160.8161.7
01/05/2026162.5164.5161.5163
01/06/2026163.5165.9155.9158.5
01/07/2026157160.4156159.9
01/08/2026160.5160.6153153
01/11/2026153.5165.8149162.2
01/12/2026162.5163.1158160
01/13/2026160166157.9160.1
01/14/2026160.3176.1158.1176.1
01/15/2026181.4186172.4173.5
01/18/2026173.5181.6172.5178.5
01/19/2026180182.5175.2178.6
01/20/2026179.9182.4176.8177.6
01/21/2026179.6189.1179.3182.5
01/22/2026182.5185.8173.5181.4
01/25/2026181182.5175180
01/26/2026180.1184.1178.5179.8
01/27/2026179.8182.5178180
01/28/2026180.1183.3178.2178.7
01/29/2026179.4183177.9178.7
02/01/2026178.5182.8170180.2
02/02/2026181183.3177.8178.5
02/03/2026178.5186.6178.4180
02/04/2026179.6181.3175.5176.6
02/05/2026177183.8174181
02/08/2026181.1193.4179.3186.9
02/09/2026188193.6185.8186.2
02/10/2026186.1187.1183.4184.4
02/11/2026185.6185.6180.3181.2
02/12/2026182.1185180.8182.8
02/15/2026183.1192.4183189.5
02/16/2026189204.9188.5197.1
02/17/2026197.5200.5185.9189.9
02/18/2026191.1193.5183.5189.4
02/19/2026188.1196185.5189
02/22/2026190.8205.9190.8205.9
02/23/2026207209196.4200.1
02/24/2026200.1207.4197.2206.2
02/25/2026206.2210.3194.3205.6
02/26/2026202.2208200200
03/01/2026193212.8185.5207
03/02/2026210214200200.1
03/03/2026202210.7198.2203.7
03/04/2026205210.5202.7207.4
03/05/2026206208.5200.2205.2
03/08/2026202.5213.3200203.2
03/09/2026204.3222.2204.3210.7
03/10/2026210.8214.5201201.1
03/11/2026200205193.1194.8
03/12/2026194.8195.7187.5192
03/15/2026193.9195187.8192.5
03/16/2026192.9196.3190.1192.5
03/17/2026193.5194.4188193.3
03/18/2026193197191.1197
03/22/2026195.7195.7190.1193
03/23/2026192.8192.8189.3189.3
03/24/2026190.4192.5188.2190.9
03/25/2026190.9198.6188.7194.7
03/26/2026195197.2187.1187.6
03/29/2026187.8193.5180.3185.5
03/30/2026187188.7183183
03/31/2026184.6187.6183.5183.5
04/01/2026183.6188.2181.3183.4
04/02/2026183186182.1184.7
04/05/2026184.9188.4183.2184.1
04/06/2026184.7186181.8184
04/07/2026187.3192185.7185.9
04/08/2026186.2186.2183.1184.9
04/09/2026185.3188.9185.1186
04/12/2026185.9188.7183184.7
04/13/2026187188183.5185.6
04/14/2026185.6186183.5184.8
04/15/2026184.8187.5182.1185
04/16/2026185200.5185200
04/19/2026200212191207.5
04/20/2026208.1208.8197.7198
04/21/2026199.9202.3194.9198.2
04/23/2026197.5199.2194.4195
04/26/2026194.2196.4187.3190.2
04/27/2026190.2203.6185.2192.5
04/28/2026192194188.2188.6
04/29/2026188.9197.9188.4196.3
05/03/2026196.3200192.7198.2
05/04/2026198.8200.4193193.1
05/05/2026194197193.7195
05/06/2026196200.2195.1199.8
05/07/2026200.2203197.3200.4
05/10/2026200.2201.6193197
05/11/2026194200192.3194.5
05/12/2026196.9197.5191.5194
05/13/2026194198.5194195
05/14/2026194.8197.1192195
05/17/2026197.1199.9191.4198.1
05/19/2026198.1212195197.3
05/20/2026199.7201.9177.6177.6
05/21/2026177.6190.3177.6187.6
05/24/2026187195.7186.5191
05/25/2026191.4200.2189.6200.2
05/31/2026200.2206.1199.2201.1
06/01/2026205206.5201.2205.6
06/02/2026205205194.8196.3
06/03/2026195.6197.8188.7191.1
06/04/2026190.6192.4185.9186
06/07/2026186190.4183.5186.4
06/08/2026186.8188.1182.1182.1
06/09/2026182.1188181.8183.3
06/10/2026183.7188.5180.9181.7
06/11/2026183.3185.3179179.6
06/14/2026181.1183.9179.1179.1
06/15/2026180.7182.2177.4179.3
06/16/2026180.5182.5175.8176
06/17/2026176.5188.7174.7180.6
06/18/2026181182178.7179.6