Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
15:10:01
183.5 ₺
+2.900 (%+1.61)
Previous Close: 180.6·
Volatility: 3.160
Day Low₺177.8
Day High₺183.5
Bid181.5
Ask183.5

Market Data

Spot Rate
B:181.5
A:183.5
Week over week (WoW)
+2.17%
Month over month (MoM)
-8.34%
Year to date (YTD)
+9.23%
Year over year (YoY)
+96.26%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.5738
CLOSE 100.4447

Low

LOW 39.4

High

HIGH 165.8
DATEOPENHIGHLOWCLOSE
01/01/202439.442.739.442.56
01/02/202442.7643.6240.1440.84
01/03/202440.241.939.8241.16
01/04/202441.1642.2640.841.6
01/07/202441.642.6840.442.58
01/08/202442.6243.44142.64
01/09/202442.544.841.8243.04
01/10/202443.0443.941.1641.5
01/11/202441.6842.4440.6842.2
01/14/202442.242.8240.6240.76
01/15/202440.7641.639.7441.18
01/16/202441.0644.5440.7241.36
01/17/202441.6644.0841.0241.02
01/18/202441.945.1241.7645.12
01/21/202449.6249.6249.6249.62
01/22/202454.5554.5549.854.55
01/23/202455.6559.353.155.6
01/24/202455.659.9555.258.7
01/25/20246064.5559.564.55
01/28/2024697167.971
01/29/202478.178.17778.1
01/30/202485.985.974.4584.8
01/31/202483.48579.480.55
02/01/202480.981.97677.8
02/04/202477.585.5575.885.55
02/05/20248994.188.9594.1
02/06/202499.2103.596.25103.5
02/07/2024104.7106.59698.5
02/08/202498.2510494.6100.4
02/11/2024102102.395.196.9
02/12/20249797.689.590.3
02/13/20248998.98596.2
02/14/202496.597.890.294
02/15/202493.859590.792.7
02/18/202492.697.590.492.95
02/19/202493.197.29196.3
02/20/202496.799.3594.5597.5
02/21/202496.598.99495.9
02/22/202495.659692.696
02/25/202495.6595.6592.793
02/26/20249393.188.3591.95
02/27/2024919187.9587.95
02/28/202487.9591.887.0590.15
02/29/202490.6595.6589.5594.45
03/03/202495.8103.895.5103.8
03/04/2024106114.1101.7114.1
03/05/2024115.2118.9105107
03/06/2024107110102.1108
03/07/2024105.6115103.8111.3
03/10/2024111.7120111.7117.4
03/11/2024118.1118.9105.7109.5
03/12/2024108.8112103.9108.9
03/13/2024108.2111.8102.4102.4
03/14/2024102.3102.392.592.5
03/17/202492.596.189.493.5
03/18/202493102.892.698
03/19/202497.910496.9100.8
03/20/20241011019495.7
03/21/202496.0599.993.996.45
03/24/202497.6598.2590.490.95
03/25/202491.59287.188.4
03/26/202488.492.6586.590.4
03/27/202490.692.286.188.4
03/28/202488.491.385.791
03/31/2024919184.0586.95
04/01/202487.589.281.9582.85
04/02/202483.887.179.8583
04/03/20248384.8581.484.4
04/04/202484.686.381.8582.8
04/07/20248284.180.6582.9
04/08/202483.483.48181.65
04/14/202481.0589.878.589.8
04/15/202491.591.883.0584.85
04/16/202485.0586.1581.582.3
04/17/202482.485.381.482.9
04/18/202482.9878185.2
04/21/202485.592.885.590
04/23/202490.197.489.596
04/24/20249799.9592.797.3
04/25/202497.397.39494.8
04/28/202495.4595.58991.45
04/29/202491.995.959192.6
05/01/202492.692.7589.4590.95
05/02/202490.9591.388.189.75
05/05/20249091.587.3588.2
05/06/202488.291.887.6589.85
05/07/202489.8590.9586.986.9
05/08/20248788.3583.585
05/09/20248587.783.584.1
05/12/2024828581.483.9
05/13/202483.9584.2581.582
05/14/20248285.8581.4584.4
05/15/202484.485.982.983.35
05/16/202483.484.4582.4583
05/19/20248385.8581.585
05/20/20248592.2584.9588.7
05/21/202488.791.8585.289.3
05/22/202490.8590.8586.3586.5
05/23/202486.5587.7583.283.25
05/26/202483.2583.7580.9581.75
05/27/202481.582.9580.480.7
05/28/202481.281.777.5578
05/29/20247879.576.1577.8
05/30/202477.880.775.6576.2
06/02/202476.277.257375.3
06/03/202475.0579.974.878
06/04/202477.68075.9577.95
06/05/20247880.976.476.8
06/06/2024778375.6580
06/09/20248082.8576.277.45
06/10/202477.457875.276.05
06/11/202476.0576.774.2574.25
06/12/202474.37874.376.25
06/13/202477.281.675.580.4
06/19/202485.8588.482.0588.4
06/20/202490.597.288.4592.4
06/23/202492.797.292.796.7
06/24/202497.198.0591.191.1
06/25/2024929589.391.3
06/26/202491.393.490.390.95
06/27/202491.692.687.0587.7
06/30/202487.692.587.188.5
07/01/202488.593.388.0592.4
07/02/202492.694.588.389.8
07/03/202490.0595.6589.994.3
07/04/2024951029398.7
07/07/2024102.7107.2101.1104
07/08/2024106109.9101.6109.9
07/09/2024111.9117108113.4
07/10/2024113.9114.4109109
07/11/2024109119.9109119.9
07/15/2024122.1131.8122.1131.8
07/16/2024131.8142.3125.3136.5
07/17/2024136.9145.8134.6139.4
07/18/2024140144134136.5
07/21/2024136137.9125.5125.5
07/22/2024125.6138124.7138
07/23/2024140.1143129130.1
07/24/2024130.7134.5128.7129.8
07/25/2024131.2132.8125.8128.4
07/28/2024128.4135.8125.1129
07/29/2024129131.4126.5128
07/30/2024129.2130.7125.5128.8
07/31/2024130141.6130141.6
08/01/2024143.5154133.2138.5
08/04/2024124.7139124.7135.6
08/05/2024140140.4133.2135.1
08/06/2024134.9134.9128.7132.1
08/07/2024130138128137
08/08/2024138.1139.6132134
08/11/2024135135.8128.3129
08/12/2024132139.5131.1138.7
08/13/2024140147.2135.5144
08/14/2024144158.4138.9156
08/15/2024156163.5155.1158.7
08/18/2024159.8165.8155.8158.3
08/19/2024159161.9155155.7
08/20/2024155.7159.7151.4157.4
08/21/2024157.4164.1155.8160.6
08/22/2024160.6161.4153155
08/25/2024155.9156144.6145.4
08/26/2024141.9146.2138142.3
08/27/2024142.3142.3133136
08/28/2024137.5143.7131.3138.2
09/01/2024134.1136.9133134.4
09/02/2024134.3138131.2133.3
09/03/2024133.3134.7128128.5
09/04/2024128.5136127.7133.2
09/05/2024133.7139.7133.7134.5
09/08/2024134.5134.6129.1129.1
09/09/2024133.9133.9126.1130.1
09/10/2024133.5133.5123.5124.1
09/11/2024125.8126.7120.5125.5
09/12/2024125.3131.7121130.6
09/15/2024130.6130.9125.9125.9
09/16/2024125.9127122.5123.4
09/17/2024123.3124.9121121.6
09/18/2024122.4124.4120.3123.7
09/19/2024123.7126120.3126
09/22/2024125127.5122.5123.5
09/23/2024123.5125.3119.7121.5
09/24/2024121.8121.9114.6115.1
09/25/2024115115.8112.2112.5
09/26/2024112.5116.1109111.9
09/29/2024111.9113106.9107.5
09/30/2024107.5107.6100103.2
10/01/2024102.8105.6100.1101.5
10/02/2024103.5106.6101.1103.6
10/03/2024104104.799.7100
10/06/202410010599.5101.1
10/07/2024101.1104.8100.3101.5
10/08/2024101.51039899.5
10/09/202499.5101.196.897.85
10/10/202497.9599.693.1596.15
10/13/202496.1597.491.493
10/14/202494.4596.593.7595.55
10/15/20249596.1593.894.2
10/16/20249597.6594.194.55
10/17/202495.19690.3590.6
10/20/20249293.58991.7
10/21/202492.8592.8589.691.05
10/22/202492.992.987.0587.05
10/23/202487.0591.3587.0590.75
10/24/20249191.0589.390.5
10/27/202490.59690.0590.3
10/29/202490.399.390.397.05
10/30/202497.599.393.697
10/31/202496.997.3594.8596.45
11/03/20249696.589.8591.2
11/04/202491.2592.459091.7
11/05/202491.79491.692.2
11/06/202491.9593.258890.55
11/07/202490.5592.8590.5592.5
11/10/202492.695.290.892.9
11/11/202492.593.589.492.1
11/12/202491.991.989.491.25
11/13/202491.592.788.188.55
11/14/202488.889.258787
11/17/202488.0588.1584.785.7
11/18/202486.1586.78383.1
11/19/202482.7585.58181
11/20/20248288.6581.1588.65
11/21/202488.8597.586.7597.25
11/24/202498106.998106.9
11/25/2024109115.6104.6113.7
11/26/2024114.5118.4112.7112.7
11/27/2024112.4117.4109.5117
11/28/2024116120114.9118
12/01/2024115.1118.7114.1116
12/02/2024116.5117.3113115.8
12/03/2024115.1116.5104.5109.5
12/04/2024109.3113107.6111.5
12/05/2024111.6122.6111.5122.6
12/08/2024130134.8126.6134.8
12/09/2024137142.9132.2134.6
12/10/2024134136.7129.8132.2
12/11/2024132.4136130.5131.1
12/12/2024131134.7127.9133.7
12/15/2024135.9137.3130130.6
12/16/2024130.6134.1128134.1
12/17/2024133.7134.8127.7127.7
12/18/2024127.7138123131.1
12/19/2024132133127.3133
12/22/2024133.9133.9128.1129.7
12/23/2024129.9130.1124.1124.5
12/24/2024127127121.4122.5
12/25/2024122.5128121.6121.6
12/26/2024121.8122.6118.3118.3
12/29/2024118.3120116116.8
12/30/2024116.8116.8112.5113.6