Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
15:10:01
183.5 ₺
+2.900 (%+1.61)
Previous Close: 180.6·
Volatility: 3.160
Day Low₺177.8
Day High₺183.5
Bid181.5
Ask183.5

Market Data

Spot Rate
B:181.5
A:183.5
Week over week (WoW)
+2.17%
Month over month (MoM)
-8.34%
Year to date (YTD)
+9.23%
Year over year (YoY)
+96.26%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4576
CLOSE 1.4489

Low

LOW 1.0419

High

HIGH 2.3801
DATEOPENHIGHLOWCLOSE
01/01/20181.95792.00291.94891.9669
01/02/20181.97591.97591.85911.8771
01/03/20181.87711.92211.87711.8861
01/04/20181.90411.92211.87711.8861
01/07/20181.90412.06571.88611.9399
01/08/20181.93991.94891.89511.8951
01/09/20181.90411.91311.86811.8681
01/10/20181.88611.89511.86811.8771
01/11/20181.89511.90411.86811.8681
01/14/20181.87711.89511.79631.7963
01/15/20181.76941.81421.61671.7963
01/16/20181.79631.84121.77831.8232
01/17/20181.82321.84121.78731.7963
01/18/20181.79631.83221.73341.7514
01/21/20181.72441.79631.72441.7963
01/22/20181.79631.83221.78731.8053
01/23/20181.80531.88611.79631.8322
01/24/20181.83221.85911.80531.8232
01/25/20181.83221.84121.80531.8053
01/28/20181.82321.82321.76941.7783
01/29/20181.77831.79631.76041.7694
01/30/20181.77831.78731.76041.7604
01/31/20181.76941.78731.75141.7604
02/01/20181.76941.76941.73341.7514
02/04/20181.75141.87711.73341.7963
02/05/20181.73341.77831.70641.7514
02/06/20181.77831.93991.76941.8681
02/07/20181.88611.97591.85021.8951
02/08/20181.85911.87711.79631.8502
02/11/20181.86811.92211.85911.8591
02/12/20181.87711.89511.76041.7604
02/13/20181.77831.81421.75141.7604
02/14/20181.77831.82321.77831.8053
02/15/20181.81421.83221.77831.7873
02/18/20181.80531.86811.79631.8232
02/19/20181.83221.85021.68851.7064
02/20/20181.76041.79631.74241.7694
02/21/20181.76041.85021.76041.8412
02/22/20181.85021.85911.78731.7963
02/25/20181.80531.83221.79631.7963
02/26/20181.80531.81421.76041.7694
02/27/20181.75141.79631.74241.7604
02/28/20181.76941.77831.69751.7244
03/01/20181.71541.74241.70641.7154
03/04/20181.72441.73341.67061.6975
03/05/20181.69751.70641.66161.6706
03/06/20181.67961.76941.67961.6975
03/07/20181.70641.70641.64361.6526
03/08/20181.66161.66161.61671.6346
03/11/20181.64361.64361.56271.5627
03/12/20181.57171.57171.49991.5359
03/13/20181.54481.64361.52691.5448
03/14/20181.55381.55381.47291.4819
03/15/20181.49091.50891.46391.4819
03/18/20181.49091.49991.4461.455
03/19/20181.46391.48191.4461.455
03/20/20181.4551.74241.4551.7424
03/21/20181.9312.08371.92212.0837
03/22/20182.01192.38011.90412.0927
03/25/20182.06572.11061.80531.8142
03/26/20181.82321.86811.71541.7154
03/27/20181.70641.75141.64361.6526
03/28/20181.67061.70641.58971.6077
03/29/20181.61671.67061.58071.6256
04/01/20181.62561.76041.61671.6616
04/02/20181.67061.78731.66161.7424
04/03/20181.75141.75141.67061.6706
04/04/20181.67961.76041.64361.7424
04/05/20181.76041.77831.67961.6796
04/08/20181.69751.75141.59871.6256
04/09/20181.62561.63461.46391.5089
04/10/20181.49991.51791.36521.4101
04/11/20181.41011.4371.36521.4011
04/12/20181.42811.47291.40111.446
04/15/20181.4461.49091.4371.455
04/16/20181.46391.48191.39211.4101
04/17/20181.41011.48191.36521.4819
04/18/20181.48191.62561.46391.5538
04/19/20181.52691.54481.49091.5089
04/23/20181.50891.56271.49091.4999
04/24/20181.50891.51791.41911.437
04/25/20181.4461.4551.40111.4101
04/26/20181.41911.4551.39211.4281
04/29/20181.42811.47291.34721.3652
05/01/20181.37421.38311.27541.3472
05/02/20181.34721.47291.32921.3742
05/03/20181.37421.39211.32021.3292
05/06/20181.32921.37421.32021.3472
05/07/20181.35621.36521.28441.2844
05/08/20181.27541.27541.17661.2484
05/09/20181.26641.26641.22151.2484
05/10/20181.25741.27541.23041.2574
05/13/20181.26641.30231.24841.2844
05/14/20181.28441.32921.25741.2664
05/15/20181.30231.30231.23941.2574
05/16/20181.28441.34721.26641.2754
05/17/20181.28441.29341.23941.2574
05/20/20181.24841.24841.22151.2394
05/21/20181.24841.25741.21251.2394
05/22/20181.23041.24841.14961.1945
05/23/20181.20351.23041.12271.1227
05/24/20181.12271.14071.07771.1047
05/27/20181.12271.14961.11371.1407
05/28/20181.14961.18551.13171.1676
05/29/20181.20351.20351.13171.1586
05/30/20181.16761.16761.11371.1227
05/31/20181.12271.12271.06871.1047
06/03/20181.09571.11371.08671.1137
06/04/20181.11371.12271.07771.0867
06/05/20181.07771.08671.04191.0687
06/06/20181.06871.10471.04191.0867
06/07/20181.08671.15861.05981.1137
06/10/20181.12271.16761.09571.1227
06/11/20181.12271.14071.10471.1047
06/12/20181.10471.10471.05981.0687
06/13/20181.06871.07771.05091.0777
06/17/20181.06871.07771.05091.0509
06/18/20181.05091.05981.04191.0509
06/19/20181.05091.07771.04191.0777
06/20/20181.08671.14071.06871.1227
06/21/20181.13171.17661.11371.1227
06/24/20181.15861.15861.09571.1047
06/25/20181.10471.11371.07771.1047
06/26/20181.14961.32021.14961.3202
06/27/20181.42811.54481.36521.3831
06/28/20181.38311.38311.27541.3112
07/01/20181.30231.36521.29341.2934
07/02/20181.30231.53591.28441.4729
07/03/20181.47291.55381.38311.5538
07/04/20181.55381.67061.51791.5897
07/05/20181.59871.61671.54481.5448
07/08/20181.55381.64361.53591.5448
07/09/20181.50891.61671.49991.5538
07/10/20181.56271.57171.39211.3921
07/11/20181.40111.49091.34721.437
07/12/20181.4551.47291.41011.4191
07/15/20181.4371.54481.41911.4729
07/16/20181.49091.52691.4551.4819
07/17/20181.49991.56271.4461.4819
07/18/20181.49991.58971.48191.5269
07/19/20181.53591.58071.50891.5089
07/22/20181.52691.54481.49991.4999
07/23/20181.49991.49991.42811.4281
07/24/20181.4371.49991.4371.4639
07/25/20181.47291.52691.4371.446
07/26/20181.4551.48191.4371.446
07/29/20181.4461.46391.42811.437
07/30/20181.4461.48191.4371.437
07/31/20181.4461.53591.4371.4909
08/01/20181.4461.48191.36521.3921
08/02/20181.40111.46391.39211.4101
08/05/20181.41011.4551.38311.3921
08/06/20181.41011.41911.37421.3921
08/07/20181.40111.41911.38311.4011
08/08/20181.38311.42811.38311.3921
08/09/20181.34721.39211.12271.2664
08/12/20181.20351.27541.11371.1676
08/13/20181.21251.29341.20351.2484
08/14/20181.33821.33821.18551.2035
08/15/20181.22151.30231.19451.2304
08/16/20181.21251.22151.16761.1766
08/19/20181.18551.21251.17661.1945
08/26/20181.21251.23941.19451.2215
08/27/20181.23041.25741.22151.2394
08/28/20181.23041.25741.21251.2125
08/30/20181.22151.23941.18551.1855
09/02/20181.19451.24841.18551.2304
09/03/20181.24841.27541.22151.2215
09/04/20181.22151.26641.20351.2304
09/05/20181.23941.36521.23941.3023
09/06/20181.31121.32921.25741.2754
09/09/20181.27541.28441.23941.2394
09/10/20181.23941.24841.21251.2215
09/11/20181.23041.24841.18551.1855
09/12/20181.19451.23941.15861.2394
09/13/20181.24841.31121.22151.2754
09/16/20181.29341.29341.23041.2394
09/17/20181.24841.31121.23941.2934
09/18/20181.30231.32021.26641.2754
09/19/20181.28441.30231.24841.2484
09/20/20181.25741.29341.25741.2754
09/23/20181.27541.32021.27541.3023
09/24/20181.31121.41011.28441.3831
09/25/20181.38311.41911.35621.4101
09/26/20181.41911.4551.35621.3562
09/27/20181.35621.36521.26641.3023
09/30/20181.30231.39211.27541.3831
10/01/20181.39211.40111.29341.3023
10/02/20181.31121.34721.28441.3202
10/03/20181.31121.32021.24841.2664
10/04/20181.26641.40111.23941.4011
10/07/20181.39211.4461.34721.3652
10/08/20181.38311.40111.33821.3472
10/09/20181.35621.35621.29341.2934
10/10/20181.29341.30231.26641.2844
10/11/20181.30231.32921.25741.3023
10/14/20181.31121.35621.30231.3382
10/15/20181.33821.37421.32021.3472
10/16/20181.35621.4371.33821.4011
10/17/20181.41011.41911.37421.3831
10/18/20181.38311.46391.33821.4639
10/21/20181.49991.49991.38311.4101
10/22/20181.40111.41011.31121.3292
10/23/20181.34721.36521.31121.3292
10/24/20181.32021.35621.29341.3292
10/25/20181.34721.35621.28441.2844
10/29/20181.28441.30231.19451.2215
10/30/20181.23941.25741.18551.1945
10/31/20181.20351.29341.19451.2574
11/01/20181.26641.27541.23041.2394
11/04/20181.25741.30231.23941.2754
11/05/20181.27541.30231.25741.3023
11/06/20181.30231.56271.29341.5627
11/07/20181.58971.59871.38311.3831
11/08/20181.39211.4461.32021.3562
11/11/20181.35621.41011.32021.3382
11/12/20181.34721.46391.32921.3652
11/13/20181.36521.48191.35621.4191
11/14/20181.41911.49991.41011.4729
11/15/20181.48191.49091.41911.4191
11/18/20181.41911.4371.39211.4011
11/19/20181.41011.47291.36521.455
11/20/20181.48191.49991.41011.4281
11/21/20181.4371.4461.40111.4011
11/22/20181.41011.48191.39211.437
11/25/20181.4461.47291.42811.446
11/26/20181.4461.50891.41011.446
11/27/20181.4551.69751.4371.6616
11/28/20181.60771.66161.49991.4999
11/29/20181.51791.53591.49091.4999
12/02/20181.50891.51791.46391.4729
12/03/20181.48191.58071.46391.5089
12/04/20181.50891.54481.49091.5089
12/05/20181.52691.54481.49091.4999
12/06/20181.51791.56271.49991.5179
12/09/20181.51791.54481.49991.4999
12/10/20181.51791.54481.49991.5089
12/11/20181.51791.52691.40111.4281
12/12/20181.4461.4461.41011.4281
12/13/20181.42811.42811.33821.3652
12/16/20181.37421.38311.34721.3472
12/17/20181.34721.41911.31121.4191
12/18/20181.41011.41011.37421.3921
12/19/20181.33821.33821.25741.2844
12/20/20181.27541.28441.23941.2394
12/23/20181.24841.27541.23941.2574
12/24/20181.25741.25741.21251.2215
12/25/20181.22151.27541.22151.2304
12/26/20181.24841.25741.23041.2304
12/27/20181.23041.23941.19451.2035
12/30/20181.21251.33821.21251.3382