Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA HOLDİNG A.Ş. logo
LYDHO
LYDİA HOLDİNG A.Ş.
15:10:01
183.5 ₺
+2.900 (%+1.61)
Previous Close: 180.6·
Volatility: 3.160
Day Low₺177.8
Day High₺183.5
Bid181.5
Ask183.5

Market Data

Spot Rate
B:181.5
A:183.5
Week over week (WoW)
+2.17%
Month over month (MoM)
-8.34%
Year to date (YTD)
+9.23%
Year over year (YoY)
+96.26%
Overview
Technicals
Financial Statements
Comments
Archive

LYDHO: LYDİA HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8437
CLOSE 1.8388

Low

LOW 1.0149

High

HIGH 2.8651
DATEOPENHIGHLOWCLOSE
06/19/20171.07771.10471.02391.0419
06/20/20171.05091.14961.04191.1496
06/21/20171.16761.17661.08671.1047
06/22/20171.09571.10471.07771.0867
06/27/20171.09571.13171.08671.1047
06/28/20171.11371.13171.09571.1047
06/29/20171.10471.11371.08671.0867
07/02/20171.09571.11371.08671.0957
07/03/20171.09571.11371.05091.0509
07/04/20171.05091.05091.03291.0419
07/05/20171.03291.04191.01491.0329
07/06/20171.03291.04191.01491.0239
07/09/20171.03291.04191.02391.0329
07/10/20171.03291.05091.01491.0329
07/11/20171.03291.06871.02391.0419
07/12/20171.05091.09571.04191.0867
07/13/20171.07771.08671.05091.0598
07/16/20171.06871.10471.05981.0687
07/17/20171.07771.08671.05091.0687
07/18/20171.05981.07771.05981.0687
07/19/20171.07771.08671.05981.0598
07/20/20171.06871.06871.04191.0509
07/23/20171.05981.06871.05091.0598
07/24/20171.06871.09571.06871.0687
07/25/20171.07771.09571.06871.0867
07/26/20171.09571.25741.08671.1586
07/27/20171.15861.19451.12271.1766
07/30/20171.18551.23041.15861.1676
07/31/20171.17661.40111.12271.2844
08/01/20171.30231.35621.23941.3202
08/02/20171.32921.32921.26641.2934
08/03/20171.26641.36521.24841.3023
08/06/20171.32021.33821.29341.3292
08/07/20171.32921.34721.29341.2934
08/08/20171.29341.48191.26641.4191
08/09/20171.42811.62561.42811.5987
08/10/20171.59871.91311.53591.8951
08/13/20171.92212.15561.91312.0208
08/14/20172.06572.16461.61671.8142
08/15/20171.86811.93991.65261.7424
08/16/20171.76942.02081.67061.9849
08/17/20171.96692.13761.88611.9669
08/20/20171.97592.10161.91312.0747
08/21/20172.08372.11062.03882.0478
08/22/20172.04782.07471.97591.9759
08/23/20171.98492.02081.9311.9669
08/24/20171.97592.02981.94891.9759
08/27/20171.99392.37111.98492.3711
08/28/20172.4252.66752.32622.4429
08/30/20172.46092.59562.38912.4339
09/04/20172.44292.59562.44292.4789
09/05/20172.51482.52382.43392.4519
09/06/20172.47892.59562.4252.5328
09/07/20172.53282.83812.53282.7573
09/10/20172.78432.86512.74832.7843
09/11/20172.82912.83812.70342.7573
09/12/20172.78432.81112.65852.6854
09/13/20172.69442.71242.45192.5866
09/14/20172.61362.70342.56862.6226
09/17/20172.68542.68542.46992.5238
09/18/20172.55082.55082.36212.3981
09/19/20172.4072.52382.11962.4609
09/20/20172.46992.47892.29032.3082
09/21/20172.32622.4072.18242.2543
09/24/20172.20942.24542.02982.0298
09/25/20172.04782.23642.04782.1286
09/26/20172.15562.20942.02982.0478
09/27/20172.06572.13762.03882.1196
09/28/20172.12862.13762.06572.0747
10/01/20172.09272.20942.08372.1735
10/02/20172.18242.33512.17352.2454
10/03/20172.26332.29932.17352.2004
10/04/20172.20942.30822.18242.2813
10/05/20172.29932.64062.29932.5418
10/08/20172.39812.45192.20942.3441
10/09/20172.4162.55082.39812.4968
10/10/20172.51482.57762.44292.4699
10/11/20172.48782.53282.46092.4878
10/12/20172.48782.49682.24542.3801
10/15/20172.38012.45192.31722.416
10/16/20172.4252.46092.36212.3711
10/17/20172.38012.38912.31722.3172
10/18/20172.33512.4162.26332.3351
10/19/20172.34412.4162.29032.2903
10/22/20172.30822.31722.21842.2274
10/23/20172.23642.27232.09272.1556
10/24/20172.18242.32622.17352.2364
10/25/20172.26332.27232.17352.1735
10/26/20172.13762.17352.10162.1556
10/29/20172.18242.21842.17352.1735
10/30/20172.19142.19142.08372.1106
10/31/20172.11962.15562.05672.0567
11/01/20172.07472.09271.97591.9849
11/02/20171.98492.00291.84121.8591
11/05/20171.85911.89511.78731.8322
11/06/20171.83222.19141.83222.1914
11/07/20172.23642.30821.98491.9939
11/08/20172.02082.18241.90412.0119
11/09/20172.02982.11962.02082.0478
11/12/20172.08372.11061.9311.9489
11/13/20171.97591.99391.87711.9041
11/14/20171.90412.09271.85911.8861
11/15/20171.89511.9311.82321.8322
11/16/20171.85021.85911.57171.6975
11/19/20171.72441.75141.58071.6256
11/20/20171.60771.64361.56271.6346
11/21/20171.63461.75141.60771.6436
11/22/20171.65261.74241.65261.7064
11/23/20171.69751.88611.69751.8322
11/26/20171.85021.86811.76941.7783
11/27/20171.78731.79631.57171.5807
11/28/20171.58971.61671.49091.5897
11/29/20171.59871.73341.58971.6526
11/30/20171.67061.71541.64361.6706
12/03/20171.66161.76941.64361.7424
12/04/20171.76041.84121.75141.7963
12/05/20171.80531.95791.79631.8861
12/06/20171.97592.14661.97591.9939
12/07/20172.01192.02981.90411.931
12/10/20171.94891.99391.90411.9759
12/11/20171.97592.01191.92211.9399
12/12/20171.94891.96691.84121.8771
12/13/20171.89511.91311.85021.8861
12/14/20171.90411.92211.85021.8771
12/17/20171.88611.92211.86811.8681
12/18/20171.87711.90411.85911.8681
12/19/20171.87712.00291.85911.9579
12/20/20171.97592.00291.88611.8951
12/21/20171.91311.96691.89511.9221
12/24/20171.93991.98491.92211.9489
12/25/20171.95792.00291.92211.9399
12/26/20171.94891.94891.91311.9131
12/27/20171.92211.96691.90411.931
12/28/20171.9311.95791.9311.9399