Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 144.2118
CLOSE 143.7024

Low

LOW 124.3369

High

HIGH 173.9753
DATEOPENHIGHLOWCLOSE
01/01/2026146.5055149.3971146.4091148.4332
01/04/2026149.4934150.3609147.8549148.4332
01/05/2026149.1079151.8067149.1079151.3248
01/06/2026154.1199154.2163149.3007149.879
01/07/2026149.879151.132146.6019150.3609
01/08/2026150.8428151.9031149.3007151.8067
01/11/2026152.2886153.2525149.7826150.4573
01/12/2026150.8428158.0717149.9754156.6259
01/13/2026157.1079158.3609155.3729156.4332
01/14/2026156.4332158.8428155.3729158.5537
01/15/2026158.8428160.385156.5296158.7464
01/18/2026159.9994162.3127159.5175160.1922
01/19/2026160.1922161.9271157.4934158.0717
01/20/2026158.2645159.4211152.385153.1561
01/21/2026153.3489165.6862153.3489165.4934
01/22/2026165.4934165.7825162.0235164.9151
01/25/2026165.1078173.9753162.891166.4572
01/26/2026167.2283168.1922164.3368164.7223
01/27/2026164.7223165.2042161.1561162.0235
01/28/2026162.0235166.4572159.9994162.5054
01/29/2026162.6982163.4693158.4573159.2283
02/01/2026158.0717160.7705153.9272154.1199
02/02/2026154.3127157.2043152.8669153.7344
02/03/2026154.7946155.2766150.1681151.2284
02/04/2026151.9031152.7705148.7224149.3971
02/05/2026149.5898149.6862146.5055147.4694
02/08/2026149.9754152.6742148.144151.5175
02/09/2026152.5778152.5778149.6862149.7826
02/10/2026149.7826150.9392147.9513149.5898
02/11/2026150.3609153.2525149.3971152.6742
02/12/2026152.8669155.1802149.3971155.1802
02/15/2026157.0115158.4573153.8308154.6019
02/16/2026154.6019154.6019152.4814152.9633
02/17/2026156.144159.4211151.0356151.3248
02/18/2026151.5175152.8669146.891146.891
02/19/2026146.891149.4934144.4814146.4091
02/22/2026147.6621150.0718144.2886144.385
02/23/2026148.4332150.8428141.3007141.7826
02/24/2026142.6501145.5416139.373141.7826
02/25/2026141.7826141.7826136.1923136.9634
02/26/2026137.8308138.4091132.2405133.3971
03/01/2026126.7465133.108126.2646132.9152
03/02/2026134.2646135.9031131.4694132.3369
03/03/2026132.4333134.7465131.0839133.3971
03/04/2026134.1682137.1561133.4935135.4212
03/05/2026135.4212136.0959131.855132.7224
03/08/2026130.7947131.373128.0959129.7345
03/09/2026134.2646136.3851132.1441135.9031
03/10/2026135.9031136.2887132.8188134.361
03/11/2026134.8429135.132132.3369132.626
03/12/2026132.626132.9152129.5417131.855
03/15/2026131.9513133.3007129.6381129.6381
03/16/2026130.12131.6622130.12131.0839
03/17/2026131.0839132.8188130.4092130.6983
03/18/2026130.0236130.6983128.867130.12
03/22/2026130.12130.4092124.3369128.7706
03/23/2026128.7706130.3128127.614127.9032
03/24/2026128.1923130.6019128.1923129.1562
03/25/2026129.1562130.12126.7465127.3248
03/26/2026127.5176129.0598125.6863128.6742
03/29/2026133.5899133.5899127.2285127.2285
03/30/2026127.7104128.1923126.6502127.0357
03/31/2026129.1562131.0839128.2887130.0236
04/01/2026128.6742131.0839127.9995129.6381
04/02/2026129.6381129.8309128.6742129.3489
04/05/2026129.7345130.5056129.3489129.4453
04/06/2026129.4453129.7345127.0357127.2285
04/07/2026130.8911132.9152130.6019131.855
04/08/2026131.855131.855129.5417130.2164
04/09/2026130.8911136.0959130.8911135.8067
04/12/2026134.0718134.0718131.373132.1441
04/13/2026135.9031135.9031131.0839132.1441
04/14/2026132.7224133.6863132.2405133.0116
04/15/2026133.879136.9634133.7827135.132
04/16/2026135.132139.373134.2646139.0838
04/19/2026136.867137.8308134.5537135.9995
04/20/2026136.5778138.8911135.5176137.0598
04/21/2026137.5417138.12133.7827133.9754
04/23/2026135.3248135.4212132.8188134.9393
04/26/2026136.6742137.8308134.8429135.8067
04/27/2026136.3851138.12133.2043133.2043
04/28/2026133.3971138.6019133.3971136.0959
04/29/2026136.3851138.7947136.0959138.4091
05/03/2026138.4091143.3248136.3851143.132
05/04/2026143.132148.7224142.8429147.5657
05/05/2026148.7224151.3248146.5055149.3971
05/06/2026149.3971153.2525147.4694150.2645
05/07/2026149.879157.0115148.7224157.0115
05/10/2026157.1079161.7344156.6259160.9633
05/11/2026157.1079159.5175149.3971158.0717
05/12/2026158.0717159.7103151.3248151.3248
05/13/2026151.8067156.7223151.8067155.0838
05/14/2026155.1802156.9151153.2525153.2525
05/17/2026152.5778154.891147.1802149.3971
05/19/2026149.7826153.2525146.5055147.8549
05/20/2026149.879155.0838137.0598137.0598
05/21/2026134.8429145.9272134.8429145.5416
05/24/2026149.3971150.3609145.5416147.373
05/25/2026147.4694153.4452146.5055152.4814
05/31/2026153.2525160.1922145.7344157.1079
06/01/2026157.2043160.1922154.9874158.2645
06/02/2026158.2645159.5175151.4211151.5175
06/03/2026153.1561153.5416144.1923145.5416
06/04/2026145.9272148.144141.5899142.2646
06/07/2026142.1682142.1682135.9031138.2164
06/08/2026138.6983140.4332138.4091140.0477
06/09/2026140.1441140.1441136.867136.867
06/10/2026136.9634140.4332135.9031137.5417
06/11/2026139.7585142.6501138.2164140.3368
06/14/2026145.8147.5142.2142.7
06/15/2026142.8146.8142.8144.2
06/16/2026144.3146.2137.5141.1
06/17/2026141.5144.4141.5143.2
06/18/2026143.3146.6141.9144.9