Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3941
CLOSE 18.398

Low

LOW 10.0556

High

HIGH 30.1887
DATEOPENHIGHLOWCLOSE
01/01/202013.735113.735113.226913.4369
01/02/202012.387113.392712.387113.1164
01/05/202012.674513.2612.309712.4866
01/06/202012.519712.729812.376112.4203
01/07/202012.155112.420311.823712.2656
01/08/202012.398212.994812.320912.8181
01/09/202012.795912.906512.619112.6634
01/12/202012.685412.906512.464512.4976
01/13/202012.541912.795912.376112.6081
01/14/202012.729812.983912.486612.575
01/15/202012.597112.928512.597112.7738
01/16/202012.784912.917512.652412.8956
01/19/202012.950613.978412.950613.5915
01/20/202013.591513.901113.326513.6027
01/21/202013.624713.945313.039213.7684
01/22/202013.702114.35413.646814.0888
01/23/202014.143914.497714.088814.3652
01/26/202014.331815.348614.188314.5308
01/27/202014.541814.983914.114.785
01/28/202014.762814.972914.409314.4755
01/29/202014.188314.442513.039214.1331
01/30/202014.133114.365213.702113.7351
02/02/202013.702114.243613.702114.1221
02/03/202014.298715.171714.16614.9949
02/04/202015.028115.646914.972915.4701
02/05/202016.309916.453615.083415.4701
02/06/202015.481115.768415.149615.4591
02/09/202015.459115.547414.475514.9286
02/10/202015.072215.249214.586315.1386
02/11/202015.149615.470115.072215.2379
02/12/202015.249215.271314.983915.2492
02/13/202015.249215.249214.696614.8071
02/16/202014.829215.249214.751915.1386
02/17/202015.249215.646915.127615.4591
02/18/202015.503315.635814.807115.006
02/19/202015.359616.464514.718615.691
02/20/202015.801616.961915.370716.2214
02/23/202016.122217.138615.801616.8625
02/24/202017.083417.86817.083417.4592
02/25/202017.514318.332116.917717.5917
02/26/202017.613818.066917.149717.3818
02/27/202014.033616.983914.033616.7519
03/01/202017.238117.6816.464516.9066
03/02/202017.238117.591716.851317.5917
03/03/202017.481317.735517.238117.5696
03/04/202017.66917.967417.459217.68
03/05/202017.6817.6816.685517.68
03/08/202017.238117.238115.91216.8403
03/09/202017.017217.116515.514415.5144
03/10/202015.193915.470113.702115.0281
03/11/202013.735114.442512.961713.7021
03/12/202013.702114.586312.431412.4314
03/15/202011.514112.497611.193711.1937
03/16/202011.381511.381510.205911.0499
03/17/202010.970611.348510.497510.8644
03/18/202010.718611.019210.572710.6612
03/19/202010.939511.514110.722910.7981
03/22/202010.055611.48110.055611.2047
03/23/202011.547212.320911.547212.3209
03/24/202012.895613.547412.464513.4811
03/25/202013.392714.298713.215814.0888
03/26/202014.143914.497712.707613.1939
03/29/202013.193913.403612.541912.8844
03/30/202013.237913.580613.028213.1939
03/31/202013.039213.381612.652412.9727
04/01/202013.061413.2612.784912.9175
04/02/202012.994813.580612.597112.9506
04/05/202013.2613.867813.149513.68
04/06/202013.912114.365213.271113.459
04/07/202013.569414.56413.215814.2325
04/08/202014.365215.00614.265714.8402
04/09/202014.972915.00614.541814.6966
04/12/202014.343115.138614.011414.6524
04/13/202014.917714.994914.652414.8071
04/14/202014.807114.906513.6813.9674
04/15/202013.989314.188313.768413.8126
04/16/202014.077814.387213.934214.0778
04/19/202014.114.541814.077814.3652
04/20/202015.028115.801614.807115.8016
04/21/202016.133217.381816.066717.3818
04/23/202017.901118.652616.575216.6413
04/26/202016.652517.315416.133216.4645
04/27/202016.530916.674515.856815.912
04/28/202016.133217.127616.044716.3431
04/29/202016.409416.564115.591616.3099
05/03/202015.934216.066715.624915.6358
05/04/202015.901116.884615.790616.3541
05/05/202016.387216.707715.978516.4867
05/06/202016.464516.564116.144316.3431
05/07/202016.442516.564115.91215.912
05/10/202015.867916.133215.823815.9451
05/11/202016.044716.575216.022616.5309
05/12/202016.663616.707716.32116.3872
05/13/202016.398316.674516.022616.2104
05/14/202016.376116.442516.177416.3761
05/17/202016.575217.160716.442517.0061
05/19/202017.072417.238116.575217.194
05/20/202017.348717.348716.79617.0613
05/21/202017.017217.017216.862516.9286
05/26/202017.072417.348717.006117.194
05/27/202017.271317.337616.707716.8292
05/28/202016.829216.906616.387216.5752
05/31/202016.79616.906616.553116.5752
06/01/202016.652516.685516.354116.6192
06/02/202016.707717.094416.519716.8846
06/03/202016.950716.972916.575216.6855
06/04/202016.78516.78516.32116.3872
06/07/202016.575216.575216.077816.1662
06/08/202016.177416.331915.812716.0226
06/09/202016.133216.287815.856815.89
06/10/202015.8916.453615.867916.2435
06/11/202016.022616.519715.956416.3761
06/14/202016.221416.29915.580616.1995
06/15/202016.365116.553116.177416.4757
06/16/202016.608316.79616.365116.4867
06/17/202016.508916.77416.442516.5752
06/18/202016.685517.216116.464517.2161
06/21/202017.459218.122216.79616.796
06/22/202016.950717.238116.851317.0061
06/23/202017.017217.160716.575216.9066
06/24/202016.906617.160716.575217.1386
06/25/202017.271317.43716.995117.2713
06/28/202017.271317.271316.409417.0724
06/29/202017.138617.403817.039217.1276
06/30/202017.18317.326516.829216.9507
07/01/202016.972917.536516.950717.4038
07/02/202017.6818.785117.6818.2326
07/05/202018.475718.685617.569618.2437
07/06/202018.453619.028218.000618.6856
07/07/202018.763120.332218.575319.2271
07/08/202019.44820.022719.138719.2935
07/09/202019.293520.166518.365219.4592
07/12/202020.431521.40419.945420.7741
07/13/202020.75220.796119.492419.6692
07/15/202019.890120.100119.691319.7685
07/16/202020.000720.5219.779720.3101
07/19/202020.310120.486719.823820.0559
07/20/202020.332221.216220.000720.3652
07/21/202020.398420.75220.022720.2105
07/22/202020.310120.663620.29920.5088
07/23/202020.188520.663620.177420.3984
07/26/202020.486721.43720.453720.8183
07/27/202020.97321.050419.459219.4592
07/28/202019.558620.078118.586219.7797
07/29/202019.779720.111219.44819.9232
08/03/202019.923220.32118.354118.9067
08/04/202019.006119.304418.265819.1498
08/05/202019.779720.265917.65818.1111
08/06/202018.166318.840316.553118.7742
08/09/202018.564118.696718.122218.4979
08/10/202018.641519.249118.409418.8956
08/11/202018.939819.094618.519918.9287
08/12/202019.006120.442618.619518.8625
08/13/202018.862519.072518.343218.4868
08/16/202018.564118.663518.232618.321
08/17/202018.332119.337718.332118.962
08/18/202018.96219.160818.818219.1608
08/19/202019.337719.337718.729819.2271
08/20/202019.227119.271418.862519.0393
08/23/202018.895619.182918.862519.0833
08/24/202019.105619.669219.105619.3819
08/25/202019.403919.669219.293519.448
08/26/202019.890120.287919.547519.835
08/27/202019.87920.442619.470220.1112
08/30/202020.398420.961920.232720.5642
08/31/202020.564220.641419.779720.0559
09/01/202020.055920.5219.923220.52
09/02/202020.210520.774119.890120.0227
09/03/202019.890119.890119.304419.636
09/06/202019.647220.011619.647220.0007
09/07/202020.000720.111219.680219.7354
09/08/202019.735420.044719.647219.7797
09/09/202019.779719.912119.669219.8238
09/10/202019.779719.86819.669219.8569
09/13/202019.735420.133219.735419.7797
09/14/202019.845920.630419.669219.9232
09/15/202020.000720.553219.912120.3875
09/16/202020.619420.763120.232720.4867
09/17/202020.542121.40420.409620.9951
09/20/202021.43721.746520.343120.3431
09/21/202020.398420.685820.011620.1774
09/22/202020.332220.851620.287920.5862
09/23/202020.597420.939820.32120.3984
09/24/202020.531120.873720.343120.8183
09/27/202020.939821.315620.807321.3156
09/28/202021.326622.984121.326622.3212
09/29/202022.321222.343121.536621.658
09/30/202021.768721.879220.818320.9619
10/01/202020.961921.238320.7321.0835
10/04/202021.227221.834920.995121.7687
10/05/202021.65822.608521.370921.3709
10/06/202021.547722.07821.359821.5587
10/07/202021.580721.63621.249321.437
10/08/202021.459322.011820.995121.5807
10/11/202021.65822.044821.448221.8238
10/12/202021.812822.011821.547721.9565
10/13/202022.06722.586421.768722.5642
10/14/202022.586422.873721.989622.0559
10/15/202022.188522.188521.84621.9344
10/18/202022.497922.763321.967522.4538
10/19/202022.475922.586422.122222.3212
10/20/202022.321222.497922.089122.4097
10/21/202022.166623.514522.166622.4759
10/22/202022.785423.18322.321222.8737
10/25/202023.094723.094720.829322.1885
10/26/202022.188522.652621.481422.1222
10/27/202022.122222.276920.995120.9951
10/29/202020.409620.928920.055920.52
11/01/202020.774120.928920.354220.4757
11/02/202020.508821.105620.365220.752
11/03/202020.950921.40420.818321.2935
11/04/202021.293522.089121.293521.7024
11/05/202022.07822.07821.503421.9233
11/08/202022.100222.321221.890222.1666
11/09/202022.166622.188521.691321.7908
11/10/202021.812822.07821.62521.7687
11/11/202022.06722.07821.006221.7134
11/12/202021.43721.923321.370921.7134
11/15/202021.86822.07821.65821.8792
11/16/202021.768721.857221.536621.8238
11/17/202021.823822.630621.65821.868
11/18/202021.86822.033821.470221.9233
11/19/202022.033822.321221.591821.846
11/22/202021.956522.044821.735521.9123
11/23/202021.912322.210621.547721.9233
11/24/202021.923322.055921.768721.8792
11/25/202022.100224.06722.100224.067
11/26/202024.973226.453924.133324.5311
11/29/202024.310125.879323.536724.7962
11/30/202025.746625.901424.398624.8847
12/01/202024.884725.680424.48724.5975
12/02/202024.70824.818423.492424.4427
12/03/202024.531124.553223.801924.1333
12/06/202024.133324.133323.42623.8682
12/07/202023.868224.04523.205223.6029
12/08/202023.602923.846123.315723.5145
12/09/202023.647225.083823.271224.5311
12/10/202024.509126.321424.265925.0838
12/13/202025.127827.382125.105626.8295
12/14/202027.006428.155626.299226.6307
12/15/202026.851727.227426.01226.2107
12/16/202026.387427.448426.232826.9622
12/17/202027.006427.382126.476126.6086
12/20/202026.166727.293725.636127.0064
12/21/202027.183128.619727.072627.5147
12/22/202027.558828.155627.072627.6031
12/23/202027.647227.934627.183127.2937
12/24/202027.315829.5727.161228.708
12/27/202029.017430.188728.973429.2165
12/28/202029.437529.79128.000928.2439
12/29/202028.398728.509127.072627.6252
12/30/202028.177828.376627.426227.7358