Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 95.0661
CLOSE 94.8924

Low

LOW 68.0186

High

HIGH 124.979
DATEOPENHIGHLOWCLOSE
01/01/202469.188171.573968.533271.1061
01/02/202471.573973.725868.018668.7671
01/03/202468.579971.059368.018670.4044
01/04/202470.404474.427569.702673.7258
01/07/202473.725875.316472.790272.7902
01/08/202472.930573.304869.328369.3283
01/09/202469.655872.60368.813872.3224
01/10/202472.322472.977370.872271.761
01/11/202471.667573.304869.749472.4627
01/14/202472.462774.287271.76172.9773
01/15/202473.024174.52172.135273.3048
01/16/202473.211276.251972.930573.5854
01/17/202474.193676.626174.193675.7841
01/18/202475.784177.842475.363177.1876
01/21/202477.187678.684477.09477.6085
01/22/202477.608579.058777.281178.0296
01/23/202478.029682.286677.608580.4153
01/24/202480.415382.052779.058781.2574
01/25/202481.257481.865579.526679.5733
01/28/202480.228281.35179.573379.9477
01/29/202479.994482.707779.854179.9477
01/30/202479.994484.111179.994483.4561
01/31/202483.456186.683983.035184.953
02/01/202485.046585.60882.801283.0818
02/04/202482.894788.461682.894785.5144
02/05/202485.514490.566785.514488.8827
02/06/202488.929493.373587.759991.2685
02/07/202491.268592.437988.414890.5667
02/08/202490.753894.96490.566794.4027
02/11/202496.6482101.045596.367498.2387
02/12/202498.332399.735688.929490.9877
02/13/202490.987792.437987.572890.8941
02/14/202490.894195.338390.894194.4962
02/15/202496.367496.928892.578292.625
02/18/202493.560597.303193.04696.461
02/19/202496.928898.425894.215796.6482
02/20/202496.6482100.484194.402798.7065
02/21/202499.2678105.817197.3031102.9166
02/22/2024102.9166110.0274102.8232105.7235
02/25/2024105.7235109.1852101.9811104.788
02/26/2024104.8815110.4016104.5072108.0626
02/27/2024108.0626108.3432102.9166104.975
02/28/2024103.9459105.817199.8291100.4841
02/29/2024101.0455102.355495.338396.5546
03/03/202496.554699.080892.297694.964
03/04/202494.96496.180490.192490.1924
03/05/202490.192490.285984.719286.7775
03/06/202486.824389.397285.935488.9294
03/07/202489.818292.157286.403388.6487
03/10/202490.94192.765587.151888.1341
03/11/202488.227789.350587.058288.2277
03/12/202488.695489.02383.456185.0935
03/13/202485.093586.075883.362684.0642
03/14/202484.064285.748382.801282.8012
03/17/202482.801283.362678.684479.1055
03/18/202479.573382.099478.497581.6785
03/19/202482.052783.643379.292679.8071
03/20/202479.900884.672479.43382.6608
03/21/202477.187679.526675.269576.7197
03/24/202477.09477.374671.106173.6791
03/25/202473.679175.784171.854675.4567
03/26/202474.848575.456773.351573.5854
03/27/202474.661474.848573.44573.445
03/28/202473.725879.339473.44578.8717
03/31/202478.871782.520574.708376.2519
04/01/202476.251977.047271.199671.3867
04/02/202473.912973.912971.527172.0417
04/03/202472.369173.866171.807873.2581
04/04/202473.258176.532673.258176.1584
04/07/202477.748980.041176.766579.9008
04/08/202479.900881.210677.795778.4975
04/14/202478.403978.403975.83177.7489
04/15/202477.655377.655374.848575.6438
04/16/202475.643878.918575.643878.4039
04/17/202478.403979.947777.374679.7604
04/18/202479.573381.865578.590979.2459
04/21/202479.479887.151879.479885.1402
04/23/202485.233789.631183.362689.3505
04/24/202488.882788.882785.140285.7016
04/25/202485.748386.496883.409384.2514
04/28/202486.02987.151884.76686.5437
04/29/202487.432487.666384.34584.5788
05/01/202484.672485.841982.707783.0818
05/02/202483.128684.672482.052782.427
05/05/202482.520584.672482.520584.2514
05/06/202485.327385.60881.210681.3977
05/07/202481.77282.894781.023581.117
05/08/202481.678583.783681.397783.0351
05/09/202483.035187.011481.444587.0114
05/12/202487.853487.947182.847982.8479
05/13/202483.26984.438481.444581.9124
05/14/202482.146285.280582.052785.1871
05/15/202485.187186.637183.736986.45
05/16/202486.496887.947186.075886.5904
05/19/202486.590487.947184.34586.7307
05/20/202487.104987.947183.128687.0114
05/21/202487.479291.829786.4589.5844
05/22/202487.947187.947183.736984.9062
05/23/202484.95386.590484.391785.5612
05/26/202485.561287.806683.830386.0758
05/27/202486.075887.29284.812786.0758
05/28/202488.180988.180983.6983.69
05/29/202483.6984.95383.128683.3626
05/30/202483.362685.046581.631682.427
06/02/202482.333482.941581.11781.8655
06/03/202482.099483.128680.976882.3334
06/04/202482.380284.438481.210684.2514
06/05/202484.298185.60883.736984.6256
06/06/202484.204684.95381.865582.8012
06/09/202482.473683.830381.631683.2222
06/10/202483.222283.409380.462280.8832
06/11/202480.883283.67979.460783.3848
06/12/202483.728186.474983.728186.4749
06/13/202487.112687.65284.856287.5048
06/19/202488.240693.194788.044592.3118
06/20/202492.311894.960491.232691.7232
06/23/202492.017494.175791.576192.3118
06/24/202492.311893.685291.576193.6852
06/25/202493.685296.628293.587196.481
06/26/202496.6282100.944694.666299.1788
06/27/202499.8655102.023698.2958100.356
06/30/2024100.356102.219998.4921101.1407
07/01/2024101.0427104.279997.7563102.2199
07/02/2024102.416102.41697.1187101.0427
07/03/2024101.0427103.102899.9636100.6502
07/04/2024100.6502101.827598.295898.8845
07/07/202498.982699.47396.530197.5601
07/08/202496.6282101.43596.6282100.8465
07/09/2024100.8465103.102898.4921101.6313
07/10/2024102.9066105.5553100.5521104.4762
07/11/2024104.378106.8306103.3971105.4572
07/15/2024105.4572106.2419100.2579101.0427
07/16/2024101.5332102.808597.216898.0997
07/17/202498.1977101.140796.9715100.0616
07/18/2024100.0616102.612398.2958101.0427
07/21/2024101.7294103.7894100.6502102.318
07/22/2024102.318104.476299.5711103.0046
07/23/2024103.0046104.2799100.7484100.8465
07/24/2024100.8465108.0077100.0616106.6344
07/25/2024107.9097110.8526105.8495109.8716
07/28/2024109.8716112.0298106.6344106.6344
07/29/2024107.2229111.5394105.5553108.8906
07/30/2024108.7925111.245105.9477109.9697
07/31/2024111.5394120.957110.4602116.6405
08/01/2024114.7767118.0139112.8146116.0519
08/04/2024111.6375111.6375105.9477106.9286
08/05/2024112.0298117.3272109.8716114.2861
08/06/2024114.3842122.7226113.207114.5804
08/07/2024111.9317116.7387106.8306108.204
08/08/2024108.8906108.988799.5711100.8465
08/11/2024100.8465108.792599.6693107.2229
08/12/2024106.5363113.207104.6724111.8336
08/13/2024111.8336116.2481105.0647107.8116
08/14/2024107.5172111.8336105.261111.0489
08/15/2024111.0489116.2481110.264111.4411
08/18/2024111.4411116.3462111.4411112.9128
08/19/2024115.9539116.5424109.7736109.7736
08/20/2024109.7736111.8336108.1058108.1058
08/21/2024109.7736111.147106.2419106.9286
08/22/2024106.9286107.1248102.318103.0046
08/25/2024103.5933106.8306100.0616100.0616
08/26/2024100.0616103.102899.375101.9255
08/27/2024104.5742107.9097102.5141105.5553
08/28/2024105.5553106.9286101.3369106.2419
09/01/2024106.2419107.3211103.6914104.2799
09/02/2024103.6914104.868598.982699.9636
09/03/202499.8655100.846596.677198.4921
09/04/202498.7863103.200898.5902100.8465
09/05/2024101.6313101.631398.5902100.0616
09/08/2024100.0616101.042798.5902101.0427
09/09/2024101.2389102.41698.295899.9636
09/10/202499.9636105.162895.254895.2548
09/11/202495.401996.775492.213793.2928
09/12/202493.4497.118791.42997.1187
09/15/202498.884598.884594.224794.2247
09/16/202495.156795.794493.48994.9604
09/17/202494.960498.099793.587194.1757
09/18/202496.579197.609194.960497.6091
09/19/202498.295899.669395.696296.2358
09/22/202496.235898.050695.794496.5301
09/23/202496.530197.952595.647296.7263
09/24/202496.726397.020692.900493.0965
09/25/202494.077698.099792.704292.8023
09/26/202493.145794.371990.889392.2137
09/29/202492.213792.655288.927489.3198
09/30/202491.134691.232685.444887.0635
10/01/202487.014491.281885.739189.2707
10/02/202489.270793.194787.995491.7232
10/03/202491.772394.028589.908493.489
10/06/202493.783399.571193.783398.0506
10/07/202497.952599.865594.469997.3149
10/08/202497.3149100.748496.235898.9826
10/09/2024100.1597101.631398.688299.8655
10/10/2024101.1407102.023695.107696.1377
10/13/202496.137797.314992.311894.1757
10/14/202492.900498.001692.900496.3338
10/15/202496.3338102.612395.2057102.6123
10/16/2024102.6123106.6344100.6502103.5933
10/17/2024105.0647106.1438102.2199103.7894
10/20/2024103.7894106.045899.276999.2769
10/21/202499.0807101.925598.8845101.6313
10/22/2024100.7484102.219997.216898.2958
10/23/202498.6882102.514198.6882100.356
10/24/2024100.4541106.340199.9636103.8875
10/27/2024103.5933106.5363103.5933103.7894
10/29/2024103.7894106.9286100.7484102.318
10/30/2024102.318105.5553101.435103.9857
10/31/2024103.9857106.4381103.4951105.9477
11/03/2024105.9477107.6153102.0236102.7103
11/04/2024102.6123104.279999.7674102.0236
11/05/2024103.0046104.5742101.0427103.3971
11/06/2024103.9857104.9667101.9255104.7705
11/07/2024104.7705108.4002104.5742107.2229
11/10/2024109.8716114.9728108.8906114.4823
11/11/2024114.9728115.7576110.7545113.207
11/12/2024114.188114.9728110.8526113.6975
11/13/2024114.7767119.6816114.6785115.6595
11/14/2024115.6595116.2481113.6975114.188
11/17/2024114.188115.2671108.4983109.5772
11/18/2024110.1659110.4602104.6724108.7925
11/19/2024108.9887110.6564106.3401106.3401
11/20/2024109.8716112.8146106.7324107.9097
11/21/2024108.5963109.6755106.8306107.5172
11/24/2024108.9887110.6564107.3211108.8906
11/25/2024109.8716111.4411107.7134107.7134
11/26/2024109.0868109.4792106.8306107.0267
11/27/2024107.0267114.7767106.7324111.8336
11/28/2024112.8146114.8748110.5584111.3431
12/01/2024111.3431117.7196110.9507115.7576
12/02/2024116.7387117.9158113.4033115.2671
12/03/2024115.2671120.8587114.09119.2892
12/04/2024119.3873121.4474118.112118.7987
12/05/2024120.6626120.7606118.0139118.0139
12/08/2024120.2701123.3113117.8178123.3113
12/09/2024123.3113123.3113119.9759120.1721
12/10/2024120.1721121.2512114.9728116.5424
12/11/2024117.6215119.2892116.5424117.2292
12/12/2024117.2292121.6436117.0328120.6626
12/15/2024121.6436123.1151119.8778119.8778
12/16/2024122.134123.9979118.2101122.7226
12/17/2024123.6056124.979117.2292117.2292
12/18/2024122.6245122.6245109.3811109.8716
12/19/2024110.8526111.4411108.204108.7925
12/22/2024106.2419106.8011103.5393104.9373
12/23/2024104.9373105.9623103.1665104.1916
12/24/2024104.4712106.4283103.9121104.0984
12/25/2024104.2848106.1487103.5393104.7509
12/26/2024104.7509105.31102.5141103.7257
12/29/2024103.9121109.3174103.9121107.3603
12/30/2024107.6399108.9446100.557100.557