Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3365
CLOSE 9.2823

Low

LOW 5.6576

High

HIGH 13.9011
DATEOPENHIGHLOWCLOSE
01/01/201812.994813.039212.685412.8181
01/02/201812.928513.901112.818112.9285
01/03/201812.906513.039212.818112.9285
01/04/201812.928512.928512.685412.7738
01/07/201812.773813.005912.773812.8291
01/08/201812.873513.005912.630312.6524
01/09/201812.641212.818112.530812.575
01/10/201812.707612.829112.530812.8291
01/11/201812.840212.862312.674512.8291
01/14/201812.818112.862312.586112.7518
01/15/201812.751813.2612.597113.0059
01/16/201813.061413.392712.740812.8956
01/17/201812.906513.01712.80712.8512
01/18/201812.851212.895612.652412.6745
01/21/201812.663412.840212.56412.8181
01/22/201812.818113.193912.729813.1495
01/23/201813.160613.2612.619113.1939
01/24/201813.20513.359713.061413.249
01/25/201813.359713.370613.116413.1495
01/28/201813.149513.768413.149513.4701
01/29/201813.702113.702113.282113.3597
01/30/201813.45913.591512.685412.7627
01/31/201812.818112.983912.80712.8291
02/01/201812.972713.138512.729812.8181
02/04/201812.972712.972712.376112.3761
02/05/201812.387112.387111.746311.9341
02/06/201812.36512.36511.945212.1441
02/07/201812.144112.35411.945212.3209
02/08/201812.320912.320912.033512.1551
02/11/201812.210312.696412.210312.6303
02/12/201812.663412.707612.376112.4314
02/13/201812.442412.696412.376112.6964
02/14/201812.586112.597112.387112.5088
02/15/201812.541912.707612.409212.4092
02/18/201812.508812.530812.232412.2988
02/19/201812.298812.34312.121912.1551
02/20/201812.155112.56412.155112.4866
02/21/201812.442412.519712.243412.3097
02/22/201812.376112.387111.989512.1551
02/25/201812.265612.276611.602612.0887
02/26/201812.088712.088711.92312.0667
02/27/201812.066712.221411.613712.0887
02/28/201812.000312.000311.679911.713
03/01/201811.679911.746311.359411.7463
03/04/201811.779412.055611.646812.0446
03/05/201812.044612.155111.889912.0225
03/06/201812.133112.133111.834612.0225
03/07/201812.044612.044611.558411.8237
03/08/201811.90111.90111.71311.7573
03/11/201811.823712.000311.779411.8567
03/12/201811.867811.90111.602611.7573
03/13/201811.735211.801611.679911.6799
03/14/201811.768411.779411.624711.6247
03/15/201811.635811.71311.569311.6578
03/18/201811.679911.70211.547211.6247
03/19/201811.679911.845611.558411.7573
03/20/201811.823711.989511.71311.8788
03/21/201811.878811.934111.668811.6688
03/22/201811.646811.679911.514111.5584
03/25/201811.646811.646811.304311.3043
03/26/201811.44811.492111.182711.1827
03/27/201811.215711.24910.718610.7229
03/28/201810.740610.930810.727510.7628
03/29/201810.776210.899810.771610.8202
04/01/201810.829210.873310.762810.7848
04/02/201810.789410.868910.74510.7672
04/03/201810.767210.829210.634810.7229
04/04/201810.75410.776210.661210.6612
04/05/201810.665510.691910.444610.4446
04/08/201810.515310.563910.21910.241
04/09/201810.285410.32979.79919.8697
04/10/20189.86979.98929.28659.8124
04/11/20189.87889.98489.85249.9716
04/12/20189.993710.18829.89649.9539
04/15/20189.94529.96739.83459.9406
04/16/20189.967310.21049.80819.9805
04/17/20189.97610.49339.861110.4933
04/18/201810.493310.674410.387110.6434
04/19/201810.342811.237810.342810.648
04/23/201810.608110.674410.444610.5861
04/24/201810.586110.608110.453310.5065
04/25/201810.528510.559410.276710.5462
04/26/201810.586110.939510.497510.6081
04/29/201810.829210.829210.546210.6081
05/01/201810.550710.621310.453310.5594
05/02/201810.541910.784810.475310.5816
05/03/201810.541910.705410.431410.4666
05/06/201810.466610.559410.395910.4092
05/07/201810.462110.58619.74629.8345
05/08/20189.834510.36939.834510.2899
05/09/201810.621311.182710.621310.9661
05/10/201810.966111.315310.966111.0368
05/13/201810.939511.094210.784811.0412
05/14/201811.045611.049910.784810.9528
05/15/201811.226911.226910.815810.8955
05/16/201810.979311.010310.877710.9263
05/17/201810.926311.001410.851210.9351
05/20/201810.895510.988210.895510.9617
05/21/201811.036811.036810.851210.8865
05/22/201810.873310.930810.75410.8292
05/23/201810.91311.049910.784810.8113
05/24/201810.811310.829210.718610.7275
05/27/201810.802610.824710.718610.8069
05/28/201810.784810.829210.223610.7936
05/29/201810.829210.829210.722910.7848
05/30/201810.705410.820210.608110.6081
05/31/201810.608110.656710.488710.5639
06/03/201810.568310.608110.497510.5108
06/04/201810.53310.546210.369310.4225
06/05/201810.431410.453310.272110.365
06/06/201810.373810.418110.342810.3605
06/07/201810.395910.395910.276710.2767
06/10/201810.298710.356110.121810.2767
06/11/201810.276710.311910.130710.1659
06/12/201810.143910.16599.72849.8081
06/13/20189.80819.94069.33079.4809
06/17/20189.48099.48099.14069.1892
06/18/20189.18929.21579.04789.1052
06/19/20189.10529.10528.7878.9064
06/20/20188.92858.98168.68988.7207
06/21/20188.72948.76938.61468.6235
06/24/20188.5668.84018.5668.6633
06/25/20188.66338.66338.35828.3628
06/26/20188.36288.45128.34958.3936
06/27/20188.41588.49548.31848.42
06/28/20188.42469.72418.42469.2952
07/01/20189.29529.36178.95949.0214
07/02/20189.02149.03028.57478.818
07/03/20189.28219.3138.61919.1008
07/04/20189.10089.50329.10089.3926
07/05/20189.39269.60489.32639.3881
07/08/20189.42359.60489.17169.176
07/09/20189.0929.09648.57068.5706
07/10/20188.61918.75178.23468.2346
07/11/20188.30978.74728.07548.3318
07/12/20188.3988.42468.05778.0931
07/15/20188.13738.27878.11098.1815
07/16/20188.28758.87098.18598.4908
07/17/20188.53078.61918.18598.3714
07/18/20188.3988.48648.29648.2964
07/19/20188.3988.61468.33188.3892
07/22/20188.48648.53078.40688.4334
07/23/20188.43348.43788.11528.2433
07/24/20188.28758.40688.0718.3318
07/25/20188.34078.42468.19928.2035
07/26/20188.20818.30978.15498.2213
07/29/20188.22578.26538.19928.2167
07/30/20188.3988.3988.18598.2167
07/31/20188.21678.26538.17268.2478
08/01/20188.26538.55277.98267.9826
08/02/20187.96058.2397.95618.071
08/05/20188.13738.20357.60257.8544
08/06/20187.73517.77937.57157.7173
08/07/20187.72187.93397.58927.7351
08/08/20187.72187.73947.58927.6687
08/09/20187.51857.82347.27537.7129
08/12/20187.71297.95177.4927.9517
08/13/20187.95617.96497.58047.6334
08/14/20187.70867.73516.636.652
08/15/20186.73626.74066.41346.4841
08/16/20186.49746.74066.26326.5638
08/19/20186.58586.76276.5026.63
08/26/20186.73627.19156.66987.0058
08/27/20187.08537.14286.9667.0722
08/28/20187.09427.17386.93946.9394
08/30/20187.00587.5146.85127.4699
09/02/20187.46997.68197.24447.3992
09/03/20187.50977.62017.38147.4257
09/04/20187.4397.55827.38147.4257
09/05/20187.43017.62467.40367.4257
09/06/20187.48317.48757.31967.4345
09/09/20187.46997.50087.27987.2843
09/10/20187.28437.32857.16067.1826
09/11/20187.18267.26656.97496.9836
09/12/20186.98367.65556.85987.2577
09/13/20187.3247.5147.25777.3593
09/16/20187.44337.53616.77147.4036
09/17/20187.40367.92077.40367.7129
09/18/20187.74397.80147.50087.6025
09/19/20187.64677.65117.45667.5582
09/20/20187.55827.66447.43457.492
09/23/20187.51857.52727.43017.492
09/24/20187.51857.61587.10747.2931
09/25/20187.35937.46537.11627.2886
09/26/20187.29757.5147.20917.5097
09/27/20187.53617.77047.53617.6555
09/30/20187.668.3457.65558.0886
10/01/20188.28758.28757.95178.1329
10/02/20188.13298.17267.94728.0666
10/03/20188.04458.06667.62897.6379
10/04/20187.66877.82347.64677.7351
10/07/20187.73517.8197.52297.7307
10/08/20187.73077.74837.58927.5936
10/09/20187.58927.69537.18267.1958
10/10/20187.19587.19587.00137.0277
10/11/20187.07227.20046.85127.0722
10/14/20187.09427.33287.05437.1649
10/15/20187.24887.27097.09427.0942
10/16/20187.11627.37257.11627.3725
10/17/20187.33287.33287.16067.1826
10/18/20187.24447.25327.07657.0942
10/21/20187.1567.5146.9887.0722
10/22/20187.06317.06316.72736.9749
10/23/20186.97937.11626.93066.9306
10/24/20186.94836.94836.69196.8334
10/25/20186.91747.01466.70076.8068
10/29/20186.82017.26656.69647.0277
10/30/20187.17817.17816.96157.0058
10/31/20187.00587.08536.89967.0499
11/01/20187.07227.1566.73187.1295
11/04/20187.12957.20466.85127.1958
11/05/20187.18267.27097.08987.1826
11/06/20187.20467.21367.13847.1826
11/07/20187.24887.66446.92627.1074
11/08/20187.18267.22676.7146.7185
11/11/20186.74066.8826.61246.7273
11/12/20186.67426.78476.49326.577
11/13/20186.54616.54616.32956.5152
11/14/20186.51526.58586.40896.4487
11/15/20186.4626.67866.4626.6124
11/18/20186.61246.73186.54176.6786
11/19/20186.55046.6616.40896.4178
11/20/20186.41786.52396.34266.3692
11/21/20186.40466.40466.19256.2632
11/22/20186.26766.2946.19256.2676
11/25/20186.28546.63886.15716.4046
11/26/20186.47546.66546.36926.6256
11/27/20186.6086.7146.48416.5284
11/28/20186.55046.94836.55046.8908
11/29/20186.93067.55396.7987.1871
12/02/20187.17387.24886.98367.1384
12/03/20187.13847.18716.97936.9793
12/04/20186.97497.08536.90846.9969
12/05/20186.9357.01016.75376.9174
12/06/20186.91747.07226.81576.8157
12/09/20186.74067.01916.74066.8776
12/10/20186.87767.04116.82017.0013
12/11/20187.00137.05896.37386.3738
12/12/20186.40896.59026.32066.3295
12/13/20186.36496.36495.92746.1925
12/16/20186.27656.27655.7465.7769
12/17/20185.78155.87875.72835.7638
12/18/20185.76815.9675.76815.8919
12/19/20185.87875.87875.79915.8212
12/20/20185.82125.96265.79915.8345
12/23/20185.84765.92295.75045.7769
12/24/20185.78595.78595.65765.7239
12/25/20185.75495.76815.66215.7019
12/26/20185.70625.82125.6715.7195
12/27/20185.72395.87875.72395.8124
12/30/20185.89636.15275.86985.9981