Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 139.1902
CLOSE 139.0775

Low

LOW 96.3633

High

HIGH 187.8548
DATEOPENHIGHLOWCLOSE
01/01/2025101.955106.4283101.2095105.6828
01/02/2025105.4032106.6148103.3529104.8441
01/05/2025104.8441107.8262104.8441106.0555
01/06/2025105.9623111.3677104.8441110.8085
01/07/2025110.8085111.8336108.1058108.4786
01/08/2025108.5719110.5289108.1058108.1058
01/09/2025108.1058111.8336107.6399108.0126
01/12/2025108.0126118.73106.6148111.1813
01/13/2025112.1132112.3928108.8514109.5969
01/14/2025109.5969114.6295109.131109.7833
01/15/2025110.6221111.2745105.5896106.2419
01/16/2025106.9875108.2922103.5393105.8692
01/19/2025106.2419110.2493106.0555107.5467
01/20/2025107.5467108.1058104.8441105.31
01/21/2025105.4032108.199104.9373107.9194
01/22/2025107.9194112.3928106.9875109.6901
01/23/2025109.6901112.2996108.199111.8336
01/26/2025111.7404112.486108.9446109.8765
01/27/2025110.4358111.3677104.9373108.0126
01/28/2025108.199111.8336107.0807110.0629
01/29/2025110.0629110.9949108.1058109.5969
01/30/2025109.9697113.7907109.3174112.2064
02/02/2025113.6975114.5363109.4106109.9697
02/03/2025110.1561112.8588109.5038110.7153
02/04/2025111.2745112.5792107.3603109.131
02/05/2025109.131110.9017106.8943107.1739
02/06/2025106.9875110.9017105.9623109.5969
02/09/2025109.5969109.6901105.5896105.8692
02/10/2025105.776105.8692103.9121105.8692
02/11/2025105.31105.9623100.1843100.1843
02/12/2025100.557101.582298.227298.5068
02/13/202598.5068103.632598.5068103.6325
02/16/2025103.6325105.31102.7005103.0734
02/17/2025103.0734104.098497.9476103.4461
02/18/2025103.0734104.0053101.8618102.3277
02/19/2025102.3277103.2597100.0911102.2345
02/20/2025102.2345102.234598.13498.134
02/23/2025102.4209102.420998.227299.7183
02/24/202599.7183100.836798.13498.2272
02/25/202598.2272103.912196.363399.8115
02/26/202599.2524102.141499.2524102.0482
02/27/2025103.1665108.9446103.1665106.1487
03/02/2025106.1487108.9446104.6577108.0126
03/03/2025108.7582115.5614108.1058110.0629
03/04/2025110.0629117.4253109.2242116.5866
03/05/2025116.773120.5939116.5866120.3144
03/06/2025120.0348124.5081116.4002119.2892
03/09/2025124.8809124.8809117.9844120.4076
03/10/2025118.4505121.1531112.5792119.8483
03/11/2025120.128121.3395119.196119.8483
03/12/2025119.8483122.4578118.8232120.2212
03/13/2025120.2212121.3395119.0096120.2212
03/16/2025120.2212126.7448120.2212124.9741
03/17/2025124.7877125.8129121.8986124.8809
03/18/2025116.9593120.7803112.3928112.3928
03/19/2025109.6901118.3573108.1058110.9017
03/20/2025111.1813116.773105.776111.554
03/23/2025111.3677115.0954107.4535112.486
03/24/2025116.4934116.6798113.6043114.7227
03/25/2025114.6295117.6117113.4179116.4934
03/26/2025116.307118.2641110.5289110.9017
03/27/2025111.2745116.9593110.0629113.4179
04/01/2025113.4179117.4253113.4179115.5614
04/02/2025115.5614120.4076115.5614116.5866
04/03/2025116.5866117.5185109.0378109.0378
04/06/2025108.3854108.7582103.9121107.1739
04/07/2025108.1058109.2242106.6148108.4786
04/08/2025108.3854108.4786103.8189103.8189
04/09/2025108.1058111.8336105.0304109.0378
04/10/2025109.0378109.4106104.8441106.708
04/13/2025106.8011108.1058103.9121104.0053
04/14/2025103.9121105.776103.4461103.5393
04/15/2025104.1916104.9373102.887103.2597
04/16/2025103.9121109.0378103.7257108.9446
04/17/2025109.0378109.7833106.6148106.6148
04/20/2025109.4106117.2389106.8943115.375
04/21/2025115.5614118.1709112.1132112.3928
04/23/2025112.3928116.0273111.3677116.0273
04/24/2025116.1205124.0422115.9342120.2212
04/27/2025120.3144129.9134120.3144125.44
04/28/2025125.44133.6412123.7625128.6087
04/29/2025128.795131.5909121.5258127.77
05/01/2025127.8632129.727124.9741126.6516
05/04/2025125.5332129.5406123.2965126.6516
05/05/2025126.6516132.7092126.0924127.6767
05/06/2025127.6767130.9385126.2788128.2359
05/07/2025141.0035141.0035124.8809126.2788
05/08/2025126.2788129.4474124.1354125.8129
05/11/2025126.1856134.7595125.6264133.082
05/12/2025133.082135.7847130.8453132.7092
05/13/2025132.4297133.548129.6339130.9385
05/14/2025131.3113137.9282130.4726134.2935
05/15/2025137.4622144.3586135.5983136.0643
05/19/2025136.0643142.8674135.8779138.6737
05/20/2025138.6737138.7669133.7344137.1825
05/21/2025137.1825139.0464134.3867136.903
05/22/2025136.903139.2329135.5051137.9282
05/25/2025138.3941143.7062138.3941139.5125
05/26/2025139.3261140.5376133.2684133.7344
05/27/2025133.2684135.2254131.9637133.2684
05/28/2025134.2004135.1323128.8882129.5406
05/29/2025129.5406130.7521129.1678130.0998
06/01/2025129.727130.4726125.2536128.1427
06/02/2025128.4223131.9637128.4223131.4045
06/03/2025131.5909135.1323130.2862134.9459
06/04/2025134.9459145.4769134.2004144.4517
06/09/2025144.4517151.8141142.4947150.5094
06/10/2025150.5094151.4414146.7816148.1795
06/11/2025152.1922152.1922144.7706148.9151
06/12/2025142.6501147.1802139.373147.0838
06/15/2025146.5055147.373140.4332140.7224
06/16/2025140.4332146.3127138.7947143.9031
06/17/2025143.0356144.2886139.7585139.8549
06/18/2025140.0477142.0718130.3128130.6019
06/19/2025132.8188135.7104130.6983134.6501
06/22/2025134.2646134.2646129.9272130.3128
06/23/2025135.132136.867130.8911135.3248
06/24/2025136.6742145.1561135.9031142.0718
06/25/2025142.0718145.7344138.7947138.7947
06/26/2025138.7947142.1682138.6019139.4694
06/29/2025140.0477153.3489139.2766153.2525
06/30/2025153.2525157.0115151.3248152.385
07/01/2025152.385156.5296150.1681153.1561
07/02/2025153.1561157.2043150.3609153.4452
07/03/2025153.4452154.2163150.3609150.3609
07/06/2025148.4332149.6862145.2525148.2404
07/07/2025148.4332156.6259147.0838152.9633
07/08/2025152.7705155.2766151.0356153.3489
07/09/2025154.891155.3729147.9513149.3971
07/10/2025150.0718156.9151149.3971152.385
07/13/2025152.5778157.397151.3248155.9513
07/15/2025155.9513160.4814155.9513158.4573
07/16/2025157.7826159.4211156.4332158.4573
07/17/2025158.5537161.3488158.1681159.5175
07/20/2025159.9994160.5777156.7223157.9753
07/21/2025157.9753157.9753151.9995152.1922
07/22/2025152.9633153.1561146.2163147.2766
07/23/2025147.4694151.3248147.4694149.7826
07/24/2025149.7826153.2525148.0477148.4332
07/27/2025148.4332149.3971147.1802147.1802
07/28/2025146.5055150.0718144.5778147.0838
07/29/2025147.0838150.5537146.891149.3007
07/30/2025149.9754154.2163149.9754154.2163
07/31/2025154.1199156.6259151.9031154.5055
08/03/2025154.6019163.5657154.6019161.0597
08/04/2025161.0597163.5657157.4934158.65
08/05/2025158.7464160.8669157.4934159.0356
08/06/2025159.132163.0838159.132162.4091
08/07/2025162.5054164.8187161.0597162.5054
08/10/2025165.3006170.6018162.9874166.7464
08/11/2025166.8428168.7705160.4814160.4814
08/12/2025167.6139170.9873160.385163.8548
08/13/2025163.6621166.2645160.4814164.8187
08/14/2025165.7825169.0596160.9633162.2163
08/17/2025165.4934166.4572161.4452165.1078
08/18/2025165.1078166.9392162.7946164.0476
08/19/2025164.0476167.9994162.891167.4211
08/20/2025169.5416177.5415169.5416171.5657
08/21/2025171.9512173.4934170.6018171.7584
08/24/2025173.1078178.3126173.1078176.5777
08/25/2025176.5777187.8548172.8187181.2042
08/26/2025181.2042184.4813173.2042173.7825
08/27/2025173.9753179.0837173.9753178.2162
08/28/2025178.2162179.0837174.4572175.8066
08/31/2025175.8066177.3488173.7825174.1681
09/01/2025174.3608177.0596165.9753169.4452
09/02/2025169.3488170.6018166.1681167.8066
09/03/2025167.7102170.6982166.4572167.7102
09/04/2025169.0596169.0596161.1561161.1561
09/07/2025155.3729160.9633155.3729160.8669
09/08/2025158.8428161.8307157.397157.397
09/09/2025158.1681162.0235157.1079161.0597
09/10/2025166.8428169.9271162.3127164.7223
09/11/2025164.6259166.65162.0235165.7825
09/14/2025165.397175.903162.7946171.5657
09/15/2025171.662174.7464170.891172.6259
09/16/2025172.7223173.6861167.7102168.1922
09/17/2025167.903170.7946165.3006165.4934
09/18/2025165.6862172.2403162.6018172.2403
09/21/2025173.9753175.5174170.6018171.0837
09/22/2025170.6982172.0476168.4813170.6982
09/23/2025170.6982173.3006168.3849172.5295
09/24/2025173.3006174.8427168.0958169.4452
09/25/2025169.4452169.5416163.8548163.8548
09/28/2025163.8548165.8789161.4452162.4091
09/29/2025162.5054167.1319162.5054166.9392
09/30/2025166.2645167.8066159.2283165.3006
10/01/2025165.3006166.2645162.5054163.8548
10/02/2025164.7223165.397159.132160.1922
10/05/2025158.0717161.7344158.0717159.7103
10/06/2025158.65164.3368158.5537162.6018
10/07/2025162.6018163.8548160.1922160.1922
10/08/2025160.4814163.7585159.7103159.903
10/09/2025160.4814162.7946157.9753160.6741
10/12/2025158.65161.3488157.7826159.8067
10/13/2025159.8067161.2524158.8428159.2283
10/14/2025159.2283160.385148.4332148.4332
10/15/2025149.3971151.3248144.5778145.3489
10/16/2025144.7706147.7585141.1079145.0597
10/19/2025145.638146.12140.626141.6862
10/20/2025141.879142.6501136.2887140.1441
10/21/2025141.2043144.4814140.0477141.7826
10/22/2025142.8429148.8187142.8429146.0236
10/23/2025146.6019159.903146.6019158.1681
10/26/2025158.1681159.132154.4091157.1079
10/27/2025156.3368156.6259154.0235154.0235
10/29/2025154.0235157.1079154.0235155.5657
10/30/2025156.144161.2524155.6621161.2524
11/02/2025161.2524163.4693159.8067159.9994
11/03/2025160.1922161.638157.7826158.3609
11/04/2025159.132174.0717159.132167.7102
11/05/2025170.6018174.7464165.397165.397
11/06/2025166.7464168.0958163.4693164.8187
11/09/2025164.8187169.2524163.4693165.7825
11/10/2025165.7825166.4572158.65160.5777
11/11/2025160.6741163.7585157.2043157.2043
11/12/2025156.9151158.7464153.638153.638
11/13/2025153.638154.6982147.6621149.0115
11/16/2025149.3971159.6139149.3971155.6621
11/17/2025155.4693164.144154.3127158.1681
11/18/2025160.2886162.4091158.7464161.9271
11/19/2025162.2163163.2765158.9392159.903
11/20/2025159.903162.6982158.65160.0958
11/23/2025160.0958160.1922153.5416155.3729
11/24/2025155.3729156.5296149.879150.7465
11/25/2025151.6139152.7705149.3007149.4934
11/26/2025149.879153.7344148.9151148.9151
11/27/2025148.9151149.0115146.2163147.0838
11/30/2025146.12150.2645145.638150.2645
12/01/2025150.3609152.2886149.3971150.7465
12/02/2025150.9392152.2886148.626149.1079
12/03/2025149.2043153.1561148.4332150.3609
12/04/2025150.3609151.5175148.4332149.1079
12/07/2025149.4934158.4573149.4934153.7344
12/08/2025154.3127159.8067152.1922159.0356
12/09/2025159.0356159.4211150.4573150.4573
12/10/2025151.3248154.5055150.7465154.4091
12/11/2025154.891154.9874151.5175152.2886
12/14/2025152.2886155.6621151.5175154.6982
12/15/2025154.891155.5657150.8428152.4814
12/16/2025152.4814152.7705150.4573151.9031
12/17/2025151.9995153.2525151.132152.2886
12/18/2025152.5778153.9272151.8067153.0597
12/21/2025153.0597154.1199150.3609150.7465
12/22/2025150.3609152.0958150.1681150.7465
12/23/2025150.7465151.5175148.144149.3971
12/24/2025149.9754151.6139146.6983148.0477
12/25/2025148.0477150.3609146.0236149.3971
12/28/2025149.3971149.3971146.3127146.5055
12/29/2025147.1802151.7103146.0236151.7103
12/30/2025151.7103152.2886145.0597145.0597