Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOGO YAZILIM SANAYİ VE TİCARET A.Ş. logo
LOGO
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.
15:10:01
144.9 ₺
+1.700 (%+1.19)
Previous Close: 143.2·
Volatility: 3.280
Day Low₺141.9
Day High₺146.6
Bid144.9
Ask146.2

Market Data

Spot Rate
B:144.9
A:146.2
Week over week (WoW)
+3.25%
Month over month (MoM)
-4.97%
Year to date (YTD)
-0.11%
Year over year (YoY)
+3.61%
Overview
Technicals
Financial Statements
Comments
Archive

LOGO: LOGO YAZILIM SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7995
CLOSE 8.8051

Low

LOW 5.5517

High

HIGH 14.5972
DATEOPENHIGHLOWCLOSE
01/01/20196.00246.12185.75045.8388
01/02/20195.70195.92295.55175.6134
01/03/20195.71955.85665.64445.8257
01/06/20195.9145.93625.8085.8566
01/07/20195.86546.16165.79916.1616
01/08/20196.22356.29856.07756.1261
01/09/20196.28966.62136.17036.5196
01/10/20196.61246.71856.3876.6124
01/13/20196.59486.6086.38256.5196
01/14/20196.7146.7146.51966.608
01/15/20196.69646.75376.53716.7362
01/16/20196.83796.85126.69196.767
01/17/20196.81136.81136.636.7051
01/20/20196.70516.81136.59026.63
01/21/20196.636.69646.41786.5196
01/22/20196.51966.74496.48416.7007
01/23/20196.70076.82896.03776.7185
01/24/20196.78477.01916.69646.988
01/27/20196.9887.16066.80686.9262
01/28/20196.91747.00586.88636.935
01/29/20196.98367.06776.93946.9615
01/30/20197.01917.40367.00137.2046
01/31/20197.27537.29316.96156.9793
02/03/20197.03677.11186.7986.8776
02/04/20196.96157.01466.79356.7935
02/05/20196.79356.85126.70076.8068
02/06/20196.75377.01916.74066.8996
02/07/20196.9356.9356.74066.7495
02/10/20196.75376.91746.73626.9174
02/11/20196.91747.29316.91747.2444
02/12/20197.24447.39036.8826.935
02/13/20196.97497.17816.83797.1781
02/14/20197.17817.70417.02777.5495
02/17/20197.57598.3457.56718.177
02/18/20198.20358.35828.09758.2433
02/19/20198.27878.39368.23468.2832
02/20/20198.30978.50418.26538.3361
02/21/20198.3548.63688.3458.5882
02/24/20198.58828.69878.40688.4645
02/25/20198.49548.70758.38468.544
02/26/20198.57478.93298.428.8401
02/27/20198.84018.94618.68098.8401
02/28/20198.84019.34858.84019.061
03/03/20199.11859.28218.9028.9949
03/04/20198.99499.19368.95059.061
03/05/20199.0619.2298.95058.9505
03/06/20198.95059.09648.76498.8401
03/07/20198.86218.99498.76498.8841
03/10/20199.03029.56048.92859.2378
03/11/20199.343910.29879.23789.8566
03/12/20199.856610.33399.54729.9583
03/13/20199.958310.069.38379.5032
03/14/20199.49879.63139.32639.6313
03/17/20199.63139.63139.2919.3485
03/18/20199.34859.37059.23789.26
03/19/20199.269.60929.269.291
03/20/20199.37059.61369.26889.2732
03/21/20199.39269.50329.13649.291
03/24/20199.36179.39269.13649.1364
03/25/20199.13649.1769.01699.0169
03/26/20199.01699.28218.72078.7252
03/27/20198.75179.12738.70758.7428
03/28/20198.72948.82238.57478.6633
03/31/20198.66759.0398.57478.6455
04/01/20198.59698.89768.57068.7294
04/02/20198.80488.84898.61918.6855
04/03/20198.68098.68558.5448.6191
04/04/20198.61918.71618.44238.5706
04/07/20198.61028.64128.44238.4423
04/08/20198.50418.63238.48648.5218
04/09/20198.55738.60138.44238.4645
04/10/20198.49548.55278.24338.2433
04/11/20198.3548.3768.2398.345
04/14/20198.34958.3768.11098.2213
04/15/20198.23018.3988.21258.3274
04/16/20198.35828.77388.35828.5793
04/17/20198.59268.66758.48648.5527
04/18/20198.61918.81378.55278.7252
04/21/20198.72528.76938.62358.703
04/23/20198.7038.71618.3768.4908
04/24/20198.49088.54838.29198.398
04/25/20198.3988.50418.33188.4467
04/28/20198.44678.50868.33188.4158
04/29/20198.4828.4828.3548.4599
05/01/20198.48648.48648.20818.3892
05/02/20198.38468.45128.33618.4068
05/05/20198.33618.70758.28758.3097
05/06/20198.13298.61918.13298.3846
05/07/20198.38928.3988.05338.177
05/08/20198.18598.3457.67757.8367
05/09/20197.84557.95617.40367.5804
05/12/20197.58047.63797.08987.2004
05/13/20197.20047.34176.99697.1162
05/14/20197.17817.17817.05437.125
05/15/20197.09427.29317.08097.2488
05/16/20197.27097.43457.15167.3019
05/19/20197.27097.48757.08097.1606
05/20/20197.18267.18266.97497.0277
05/21/20197.10747.10747.00587.0456
05/22/20197.08987.09426.90847.0058
05/23/20196.91297.06776.91297.0411
05/26/20197.04997.17817.01917.1693
05/27/20197.18267.33287.18267.3153
05/28/20197.29757.92967.29757.6246
05/29/20197.63798.1777.53187.6819
05/30/20197.68197.86767.667.6908
06/02/20197.75737.84557.71297.7218
06/06/20197.84558.12857.69088.0754
06/09/20198.07548.24338.07548.1549
06/10/20198.37148.37148.18598.2875
06/11/20198.3988.3988.24338.2433
06/12/20198.24338.28758.01368.124
06/13/20198.1248.1247.88547.9561
06/16/20197.95618.28327.95618.1196
06/17/20198.11968.77838.0628.4645
06/18/20198.43348.65448.43348.5261
06/19/20198.64129.45448.64128.9727
06/20/20199.02149.28218.72949.061
06/23/20199.06559.28218.95059.2821
06/24/20199.0619.72419.0619.5694
06/25/20199.56049.67999.27329.2732
06/26/20199.39269.58269.23789.4146
06/27/20199.65779.65779.08769.2157
06/30/20199.23789.61369.23789.2778
07/01/20199.34859.55169.28219.4722
07/02/20199.46789.46789.28219.2821
07/03/20199.28659.3669.06559.0655
07/04/20199.18929.26449.06559.0655
07/07/20198.88879.27328.76499.0655
07/08/20199.16289.40579.06559.1317
07/09/20199.17169.269.02569.1716
07/10/20199.19369.53849.18499.3749
07/11/20199.39269.49879.17169.1716
07/15/20199.19369.269.0619.1142
07/16/20199.11429.30429.11429.2821
07/17/20199.0929.79489.0929.4633
07/18/20199.48989.72419.48989.6136
07/21/20199.72419.94529.64449.693
07/22/20199.71979.82149.58719.7506
07/23/20199.75959.79489.57379.6887
07/24/20199.62249.72419.6189.618
07/25/20199.52079.90529.52079.6401
07/28/20199.64449.78599.64449.6444
07/29/20199.71519.83459.6719.7284
07/30/20199.70649.81699.64899.7241
07/31/20199.70199.70199.41029.4633
08/01/20199.45449.48549.14969.229
08/04/20199.28219.38819.0619.2378
08/05/20199.28219.71979.06559.1008
08/06/20199.10089.37058.84449.1052
08/07/20199.10529.20248.87559.1052
08/08/20199.10529.15848.95058.9903
08/14/20198.99039.27788.99039.0169
08/15/20199.12739.18498.97278.9727
08/18/20198.97279.0618.95498.9727
08/19/20198.92858.97278.86218.9285
08/20/20199.04359.04358.53958.6633
08/21/20198.66338.84448.51298.8401
08/22/20198.83559.1768.658.6765
08/25/20198.67658.67658.1778.2167
08/26/20198.28758.33187.98268.1947
08/27/20198.29198.3458.1778.177
08/28/20198.2398.33618.15498.177
09/01/20198.23468.24338.05778.1726
09/02/20198.18158.23468.07548.177
09/03/20198.1778.61468.1778.4026
09/04/20198.51758.61028.42468.4378
09/05/20198.47778.5668.43788.4512
09/08/20198.46898.87998.45998.8355
09/09/20198.83558.94618.7038.7075
09/10/20198.71618.77388.62358.6898
09/11/20198.64128.72528.49088.7075
09/12/20198.71618.71618.60138.6235
09/15/20198.55738.67658.55738.6235
09/16/20198.59698.66338.3988.4997
09/17/20198.50868.63688.42468.4864
09/18/20198.48648.59698.428.42
09/19/20198.38928.61918.31418.6191
09/22/20198.68558.95058.60588.8621
09/23/20198.95949.0618.80038.8887
09/24/20198.89318.95058.35828.8401
09/25/20198.92858.92858.71618.8401
09/26/20198.85348.95058.85348.8621
09/29/20198.86678.89768.78268.8709
09/30/20198.84018.9028.77388.8401
10/01/20198.84018.85778.68558.7959
10/02/20198.79598.95058.7348.7959
10/03/20198.8188.84018.76058.7959
10/06/20198.79598.93748.658.6675
10/07/20198.42468.65898.3988.4645
10/08/20198.38468.5448.33188.3318
10/09/20198.3238.427.96058.42
10/10/20198.47778.64128.33188.4334
10/13/20198.44238.44238.02238.1992
10/14/20198.20818.61468.20818.2433
10/15/20198.24338.36288.00038.1285
10/16/20198.08868.29198.04458.1285
10/17/20198.18158.46898.18158.2875
10/20/20198.3768.59268.3768.5086
10/21/20198.50868.61918.50868.5307
10/22/20198.5358.72948.5358.703
10/23/20198.88879.268.70758.8841
10/24/20198.88418.88878.72948.787
10/27/20198.79148.8188.61028.6102
10/29/20198.61028.71618.5668.5926
10/30/20198.62358.65448.57478.5926
10/31/20198.63238.7038.57068.5969
11/03/20198.68988.75178.62788.7252
11/04/20198.75618.95058.63688.7738
11/05/20198.79149.0398.76498.9816
11/06/20199.03469.24679.00369.207
11/07/20199.22469.38819.07429.207
11/10/20199.25579.60929.25579.4633
11/11/20199.51649.94069.48989.6136
11/12/20199.61369.79049.61369.6754
11/13/20199.67999.8929.67999.7904
11/14/20199.799110.15729.79919.9142
11/17/20199.927410.34289.224610.2767
11/18/201910.475310.563910.311910.3207
11/19/201910.426910.550710.333910.4578
11/20/201910.497511.036810.497510.9395
11/21/201911.094211.558411.049911.2157
11/24/201911.293211.591610.731811.1275
11/25/201911.049911.326310.868911.2047
11/26/201911.293211.293211.045611.2047
11/27/201911.204711.392511.083111.3043
11/28/201911.348511.613711.226911.6137
12/01/201911.44811.90111.44811.6688
12/02/201911.71311.989511.613711.7684
12/03/201911.768412.276611.547212.1661
12/04/201912.243414.597212.243413.1495
12/05/201913.193913.24911.105412.354
12/08/201912.35412.376111.967312.0114
12/09/201912.066712.442411.934111.9341
12/10/201911.978212.066711.602611.6799
12/11/201911.679912.077711.492111.6026
12/12/201911.878811.878811.381511.5362
12/15/201911.591612.133111.525212.0446
12/16/201912.088712.243411.878811.9562
12/17/201911.91212.133111.470111.5472
12/18/201911.591611.856711.536211.7241
12/19/201911.823711.956211.44811.448
12/22/201911.558411.823711.470111.713
12/23/201911.735211.978211.602611.7684
12/24/201911.768412.044611.679912.0446
12/25/201912.055612.950612.055612.4866
12/26/201912.508812.619112.166112.575
12/29/201912.57513.028212.35413.0282
12/30/201913.149513.436912.961713.4369