KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Market Data
Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5457
CLOSE 3.5338
Low
LOW 2.74
High
HIGH 4.596
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.273 | 3.339 | 3.27 | 3.291 |
| 01/04/2026 | 3.294 | 3.294 | 3.198 | 3.243 |
| 01/05/2026 | 3.258 | 3.567 | 3.258 | 3.567 |
| 01/06/2026 | 3.675 | 3.69 | 3.543 | 3.576 |
| 01/07/2026 | 3.576 | 3.846 | 3.531 | 3.798 |
| 01/08/2026 | 3.798 | 3.855 | 3.72 | 3.78 |
| 01/11/2026 | 3.795 | 3.996 | 3.735 | 3.873 |
| 01/12/2026 | 3.894 | 4.11 | 3.864 | 4.101 |
| 01/13/2026 | 4.107 | 4.278 | 4.068 | 4.206 |
| 01/14/2026 | 4.2 | 4.26 | 4.149 | 4.221 |
| 01/15/2026 | 4.221 | 4.245 | 4.167 | 4.209 |
| 01/18/2026 | 4.218 | 4.461 | 4.218 | 4.365 |
| 01/19/2026 | 4.41 | 4.512 | 4.359 | 4.464 |
| 01/20/2026 | 4.47 | 4.521 | 4.38 | 4.47 |
| 01/21/2026 | 4.503 | 4.578 | 4.404 | 4.455 |
| 01/22/2026 | 4.461 | 4.485 | 4.29 | 4.422 |
| 01/25/2026 | 4.428 | 4.506 | 4.404 | 4.434 |
| 01/26/2026 | 4.434 | 4.596 | 4.434 | 4.53 |
| 01/27/2026 | 4.56 | 4.569 | 4.455 | 4.455 |
| 01/28/2026 | 4.47 | 4.5 | 4.299 | 4.353 |
| 01/29/2026 | 4.359 | 4.383 | 4.224 | 4.224 |
| 02/01/2026 | 4.245 | 4.38 | 4.11 | 4.125 |
| 02/02/2026 | 4.167 | 4.185 | 3.798 | 3.801 |
| 02/03/2026 | 3.807 | 3.957 | 3.744 | 3.813 |
| 02/04/2026 | 3.813 | 3.849 | 3.648 | 3.741 |
| 02/05/2026 | 3.831 | 3.921 | 3.732 | 3.774 |
| 02/08/2026 | 3.78 | 3.9 | 3.78 | 3.861 |
| 02/09/2026 | 3.861 | 4.131 | 3.861 | 3.963 |
| 02/10/2026 | 3.966 | 4.035 | 3.9 | 3.978 |
| 02/11/2026 | 3.987 | 4.092 | 3.951 | 4.077 |
| 02/12/2026 | 4.104 | 4.329 | 4.077 | 4.284 |
| 02/15/2026 | 4.335 | 4.503 | 4.326 | 4.416 |
| 02/16/2026 | 4.47 | 4.52 | 4.25 | 4.25 |
| 02/17/2026 | 4.25 | 4.27 | 3.91 | 4 |
| 02/18/2026 | 4 | 4.03 | 3.71 | 3.74 |
| 02/19/2026 | 3.75 | 3.86 | 3.69 | 3.75 |
| 02/22/2026 | 3.81 | 4.01 | 3.81 | 3.89 |
| 02/23/2026 | 3.93 | 3.94 | 3.69 | 3.75 |
| 02/24/2026 | 3.76 | 3.78 | 3.53 | 3.6 |
| 02/25/2026 | 3.6 | 3.6 | 3.45 | 3.5 |
| 02/26/2026 | 3.53 | 3.64 | 3.38 | 3.42 |
| 03/01/2026 | 3.08 | 3.76 | 3.08 | 3.63 |
| 03/02/2026 | 3.65 | 3.86 | 3.62 | 3.63 |
| 03/03/2026 | 3.66 | 3.81 | 3.6 | 3.6 |
| 03/04/2026 | 3.66 | 3.75 | 3.62 | 3.69 |
| 03/05/2026 | 3.69 | 3.76 | 3.56 | 3.6 |
| 03/08/2026 | 3.55 | 3.65 | 3.4 | 3.62 |
| 03/09/2026 | 3.8 | 3.98 | 3.67 | 3.8 |
| 03/10/2026 | 3.82 | 3.92 | 3.74 | 3.82 |
| 03/11/2026 | 3.48 | 3.6 | 3.44 | 3.44 |
| 03/12/2026 | 3.4 | 3.41 | 3.23 | 3.29 |
| 03/15/2026 | 3.27 | 3.29 | 3.1 | 3.1 |
| 03/16/2026 | 3.11 | 3.23 | 3.06 | 3.17 |
| 03/17/2026 | 3.19 | 3.23 | 3.12 | 3.12 |
| 03/18/2026 | 3.12 | 3.17 | 3.08 | 3.12 |
| 03/22/2026 | 3.1 | 3.16 | 2.92 | 3.09 |
| 03/23/2026 | 3.1 | 3.21 | 3.03 | 3.13 |
| 03/24/2026 | 3.18 | 3.37 | 3.17 | 3.3 |
| 03/25/2026 | 3.31 | 3.44 | 3.3 | 3.33 |
| 03/26/2026 | 3.33 | 3.4 | 3.27 | 3.34 |
| 03/29/2026 | 3.34 | 3.34 | 3.08 | 3.09 |
| 03/30/2026 | 3.12 | 3.36 | 3.1 | 3.33 |
| 03/31/2026 | 3.35 | 3.44 | 3.29 | 3.31 |
| 04/01/2026 | 3.31 | 3.43 | 3.26 | 3.4 |
| 04/02/2026 | 3.42 | 3.55 | 3.4 | 3.47 |
| 04/05/2026 | 3.52 | 3.61 | 3.45 | 3.49 |
| 04/06/2026 | 3.5 | 3.51 | 3.22 | 3.22 |
| 04/07/2026 | 3.35 | 3.4 | 3.28 | 3.29 |
| 04/08/2026 | 3.3 | 3.32 | 3.2 | 3.25 |
| 04/09/2026 | 3.25 | 3.39 | 3.24 | 3.35 |
| 04/12/2026 | 3.33 | 3.34 | 3.2 | 3.2 |
| 04/13/2026 | 3.21 | 3.25 | 3.12 | 3.14 |
| 04/14/2026 | 3.16 | 3.24 | 3.13 | 3.18 |
| 04/15/2026 | 3.2 | 3.21 | 3.07 | 3.11 |
| 04/16/2026 | 3.12 | 3.27 | 3.1 | 3.25 |
| 04/19/2026 | 3.24 | 3.32 | 3.2 | 3.28 |
| 04/20/2026 | 3.28 | 3.33 | 3.15 | 3.17 |
| 04/21/2026 | 3.2 | 3.21 | 3.13 | 3.19 |
| 04/23/2026 | 3.21 | 3.4 | 3.19 | 3.34 |
| 04/26/2026 | 3.31 | 3.45 | 3.31 | 3.41 |
| 04/27/2026 | 3.43 | 3.6 | 3.32 | 3.47 |
| 04/28/2026 | 3.52 | 3.6 | 3.35 | 3.35 |
| 04/29/2026 | 3.36 | 3.38 | 3.31 | 3.32 |
| 05/03/2026 | 3.35 | 3.46 | 3.32 | 3.36 |
| 05/04/2026 | 3.36 | 3.48 | 3.34 | 3.45 |
| 05/05/2026 | 3.5 | 3.51 | 3.41 | 3.41 |
| 05/06/2026 | 3.43 | 3.49 | 3.4 | 3.46 |
| 05/07/2026 | 3.46 | 3.56 | 3.39 | 3.43 |
| 05/10/2026 | 3.46 | 3.53 | 3.44 | 3.45 |
| 05/11/2026 | 3.45 | 3.45 | 3.28 | 3.28 |
| 05/12/2026 | 3.29 | 3.38 | 3.21 | 3.3 |
| 05/13/2026 | 3.31 | 3.44 | 3.31 | 3.35 |
| 05/14/2026 | 3.33 | 3.34 | 3.18 | 3.2 |
| 05/17/2026 | 3.22 | 3.23 | 3.13 | 3.14 |
| 05/19/2026 | 3.16 | 3.18 | 3.09 | 3.11 |
| 05/20/2026 | 3.11 | 3.13 | 2.8 | 2.83 |
| 05/21/2026 | 2.74 | 2.96 | 2.74 | 2.93 |
| 05/24/2026 | 2.95 | 3.22 | 2.95 | 3.2 |
| 05/25/2026 | 3.15 | 3.27 | 3.12 | 3.14 |
| 05/31/2026 | 3.2 | 3.22 | 3.12 | 3.12 |
| 06/01/2026 | 3.14 | 3.17 | 3.07 | 3.09 |
| 06/02/2026 | 3.1 | 3.11 | 3 | 3 |
| 06/03/2026 | 3.02 | 3.05 | 2.94 | 2.97 |
| 06/04/2026 | 2.99 | 3.03 | 2.93 | 2.95 |
| 06/07/2026 | 2.95 | 2.97 | 2.86 | 2.9 |
| 06/08/2026 | 2.97 | 3.01 | 2.86 | 2.87 |
| 06/09/2026 | 2.89 | 3.15 | 2.86 | 3.15 |
| 06/10/2026 | 3.22 | 3.22 | 3.02 | 3.12 |
| 06/11/2026 | 3.17 | 3.4 | 3.12 | 3.24 |
| 06/14/2026 | 3.28 | 3.35 | 3.23 | 3.27 |
| 06/15/2026 | 3.26 | 3.41 | 3.23 | 3.34 |
| 06/16/2026 | 3.37 | 3.38 | 3.19 | 3.19 |
| 06/17/2026 | 3.21 | 3.29 | 3.21 | 3.23 |
| 06/18/2026 | 3.24 | 3.24 | 3.15 | 3.17 |