Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Bid3.16
Ask3.17

Market Data

Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
Overview
Technicals
Financial Statements
Comments
Archive

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9592
CLOSE 2.9722

Low

LOW 1.1925

High

HIGH 7.2075
DATEOPENHIGHLOWCLOSE
01/02/20221.92361.9681.831.842
01/03/20221.8481.85641.7641.7664
01/04/20221.77241.78561.75321.764
01/05/20221.7641.78681.74481.77
01/06/20221.77241.861.76161.8576
01/09/20221.85641.9441.83961.9188
01/10/20221.91762.0161.90561.9212
01/11/20221.92362.03161.92362.0136
01/12/20222.01962.09882.01962.0712
01/13/20222.09282.09282.02922.0832
01/16/20222.08682.12522.08682.1192
01/17/20222.13482.1542.042.0448
01/18/20222.04362.1542.03882.154
01/19/20222.17562.19842.15642.1576
01/20/20222.162.19122.162.1912
01/23/20222.19362.2322.19122.1936
01/24/20222.19362.21042.1722.1996
01/25/20222.21042.29562.21042.28
01/26/20222.27882.36522.22362.3652
01/27/20222.3762.41442.34122.3412
01/30/20222.37122.41442.35442.4084
01/31/20222.4182.432.42.4252
02/01/20222.42522.44562.41082.418
02/02/20222.4182.5382.40962.5092
02/03/20222.5082.60162.5082.586
02/06/20222.59682.66762.58362.6664
02/07/20222.67842.7482.66642.7096
02/08/20222.73722.74562.6942.742
02/09/20222.73482.7542.65922.712
02/10/20222.642.74562.642.7156
02/13/20222.71562.76362.71562.7264
02/14/20222.73242.81282.73242.8032
02/15/20222.80562.85242.79482.8404
02/16/20222.8442.87882.8442.8668
02/17/20222.86682.88482.7242.7648
02/20/20222.7662.9642.76242.9568
02/21/20222.94123.1082.85722.9436
02/22/20222.912.98442.912.9736
02/23/20222.882.882.67722.6772
02/24/20222.6822.912.6822.8332
02/27/20222.792.86442.792.8356
02/28/20222.8382.89562.8382.886
03/01/20222.8982.96642.8982.94
03/02/20222.95322.99642.6462.646
03/03/20222.732.84882.61482.7972
03/06/20222.79722.81882.66642.796
03/07/20222.7962.8742.7422.784
03/08/20222.852.86442.73962.8152
03/09/20222.822.85482.822.8464
03/10/20222.85122.96642.85122.8896
03/13/20222.90042.93642.90042.9364
03/14/20222.93522.95682.74082.7408
03/15/20222.76482.792.76362.7708
03/16/20222.7722.79122.7722.7804
03/17/20222.78042.90642.7542.9064
03/20/20222.90282.972.90162.9616
03/21/20222.972.97722.88122.952
03/22/20222.9523.0062.9523
03/23/20223.0123.1443.0093.123
03/24/20223.1353.2853.1143.204
03/27/20223.2283.2853.1683.261
03/28/20223.2673.3753.2673.345
03/29/20223.3573.5013.3543.423
03/30/20223.4293.483.2913.405
03/31/20223.4053.4683.3573.462
04/03/20223.513.5823.4443.57
04/04/20223.573.6633.5673.654
04/05/20223.6573.6663.5733.645
04/06/20223.6543.7323.6483.708
04/07/20223.7083.813.693.789
04/10/20223.8014.1673.7833.84
04/11/20223.8583.8943.813.837
04/12/20223.843.8763.8163.816
04/13/20223.8193.8763.8133.861
04/14/20223.8943.9873.8733.882
04/17/20223.8793.9093.8073.84
04/18/20223.843.8823.8133.87
04/19/20223.8763.9573.8763.93
04/20/20223.933.9693.933.969
04/21/20223.9724.0173.9694.014
04/24/20224.024.1074.0144.092
04/25/20224.1014.1494.1014.149
04/26/20224.1554.24.1344.152
04/27/20224.1524.1523.7383.864
04/28/20223.8674.083.8673.894
05/04/20223.8943.933.6453.795
05/05/20223.7954.0353.7953.882
05/08/20223.8883.9813.8883.966
05/09/20223.9694.1373.9694.134
05/10/20224.1434.1944.1194.143
05/11/20224.1464.1463.9964.104
05/12/20224.1944.5124.1944.512
05/15/20224.384.7434.384.707
05/16/20224.714.7854.6474.683
05/17/20224.6834.8214.6654.752
05/19/20224.7764.9444.7584.902
05/22/20224.9054.984.8244.911
05/23/20224.924.9894.924.974
05/24/20224.9835.0254.9775.007
05/25/20225.015.0374.5094.509
05/26/20224.5094.5994.5064.572
05/29/20224.594.6864.5874.647
05/30/20224.6474.6924.1854.2
05/31/20224.264.3774.0864.26
06/01/20224.2574.3174.24.29
06/02/20224.294.354.264.35
06/05/20224.3534.384.2664.293
06/06/20224.2934.354.2154.293
06/07/20224.3024.3443.9994.128
06/08/20224.0714.1284.024.02
06/09/20224.024.2634.024.251
06/12/20224.2754.3414.1944.314
06/13/20224.3144.3534.2934.347
06/14/20224.3474.4134.3174.413
06/15/20224.4254.4254.2124.35
06/16/20224.3444.4824.324.482
06/19/20224.4854.54.4494.452
06/20/20224.474.4824.3954.461
06/21/20224.4614.5244.264.47
06/22/20224.474.5124.4644.479
06/23/20224.4794.4884.4674.488
06/26/20224.4674.4734.3594.44
06/27/20224.4434.8844.4434.476
06/28/20224.4824.5034.4344.47
06/29/20224.474.774.474.758
06/30/20224.7585.14.6924.923
07/03/20224.9265.0974.745.037
07/04/20225.045.374.865.37
07/05/20225.225.374.9925.34
07/06/20225.2145.3345.15.184
07/07/20225.1845.465.135.46
07/12/20225.2925.795.285.688
07/13/20225.6825.8625.5775.7
07/17/20225.6466.275.646.018
07/18/20225.946.245.826.102
07/19/20225.976.1355.78256.135
07/20/202266.74635.88386.0338
07/21/20225.976.3755.94386.3263
07/24/20226.26256.456.08256.45
07/25/20226.30386.62636.11636.4275
07/26/20226.42756.67136.23636.555
07/27/20226.457.20755.90255.9025
07/28/20225.49386.04135.31385.3138
07/31/20224.7855.40754.7854.785
08/01/20224.79635.14.30884.3088
08/02/20224.07254.46253.88133.8813
08/03/20223.67653.91133.49353.4935
08/04/20223.33.63.14553.327
08/07/20223.153.18752.99552.9955
08/08/20222.81252.9252.6972.772
08/09/20222.62652.91752.4962.616
08/10/20222.55452.70452.3552.355
08/11/20222.2352.372.11952.1195
08/14/20222.11952.24552.0252.175
08/15/20222.13752.21252.06252.1825
08/16/20222.1842.42.14052.4
08/17/20222.42.642.3252.64
08/18/20222.642.8472.5172.712
08/21/20222.68052.732.582.583
08/22/20222.5832.72.5232.5275
08/23/20222.5382.552.42552.4285
08/24/20222.4212.62952.42.5725
08/25/20222.55752.55752.462.556
08/28/20222.5262.5712.47352.52
08/30/20222.50052.6252.47952.55
08/31/20222.552.66252.52152.5875
09/01/20222.5652.59052.5412.571
09/04/20222.552.57252.52752.5305
09/05/20222.53052.57252.4512.538
09/06/20222.5712.65352.5172.625
09/07/20222.58752.852.58752.7615
09/08/20222.76152.88752.70152.811
09/11/20222.79152.9252.7662.88
09/12/20222.8953.03752.7782.883
09/13/20222.85452.9612.78552.916
09/14/20222.91153.062.7932.8485
09/15/20222.84252.91752.78252.7945
09/18/20222.8052.8832.6912.784
09/19/20222.762.84852.62352.676
09/20/20222.6612.6612.4092.409
09/21/20222.4092.42852.1692.169
09/22/20222.1572.24251.9531.953
09/25/20221.9532.02051.7581.7595
09/26/20221.7551.7971.5841.584
09/27/20221.58551.7161.5841.65
09/28/20221.65151.66051.5481.602
09/29/20221.6021.67251.44231.4423
10/02/20221.44381.4761.39881.4288
10/03/20221.42951.45881.41381.4273
10/04/20221.42731.5691.4221.533
10/05/20221.5331.6651.5331.569
10/06/20221.5751.6411.5421.5525
10/09/20221.5631.7011.5481.59
10/10/20221.5931.6351.51951.5285
10/11/20221.53151.5571.45581.4558
10/12/20221.46251.49551.38681.3868
10/13/20221.38751.43551.2991.329
10/16/20221.3381.37181.30431.3395
10/17/20221.33951.36051.32751.335
10/18/20221.33581.36951.3291.3598
10/19/20221.36051.36651.34851.3613
10/20/20221.3621.471.35081.4648
10/23/20221.46631.5511.42431.515
10/24/20221.51.5181.46551.485
10/25/20221.4851.5451.47681.53
10/26/20221.53751.64251.48581.62
10/27/20221.63651.71151.63651.6575
10/30/20221.65151.65151.58251.6155
10/31/20221.56751.57651.51.5585
11/01/20221.5661.63051.5361.6035
11/02/20221.60051.63651.5751.605
11/03/20221.61251.6411.6051.6215
11/06/20221.62451.6351.60651.614
11/07/20221.6141.621.5451.569
11/08/20221.5631.5691.5271.53
11/09/20221.53151.5451.3771.377
11/10/20221.36951.3861.23981.2585
11/13/20221.2511.33131.19251.3103
11/14/20221.30351.33431.261.3193
11/15/20221.31931.321.2811.2938
11/16/20221.29381.3351.25481.2975
11/17/20221.29751.32981.28631.308
11/20/20221.31251.40931.3051.3223
11/21/20221.32231.3561.30651.3403
11/22/20221.34481.39881.3321.3635
11/23/20221.36881.42131.36881.4138
11/24/20221.41451.46181.36651.3725
11/27/20221.37631.49851.3651.4708
11/28/20221.49251.5181.43551.4565
11/29/20221.46331.49551.4491.449
11/30/20221.46251.49251.4581.4625
12/01/20221.471.6081.46551.608
12/04/20221.651.76851.651.7685
12/05/20221.8031.91251.60051.7865
12/06/20221.8151.93051.7371.8105
12/07/20221.76251.81051.67551.722
12/08/20221.7221.83751.65451.761
12/11/20221.76251.8241.76251.7685
12/12/20221.7731.9441.72351.944
12/13/20221.9532.13751.952.0625
12/14/20222.07752.16751.9742.0265
12/15/20222.03852.14351.982.088
12/18/20222.1152.12852.05352.115
12/19/20222.11952.25152.08652.1555
12/20/20222.16452.3672.1452.325
12/21/20222.32652.4332.27252.3145
12/22/20222.3192.35352.252.259
12/25/20222.2592.27252.12.1195
12/26/20222.09852.09851.9411.968
12/27/20221.952.11.83752.055
12/28/20222.0552.13452.0192.055
12/29/20222.0552.20352.00252.1375