Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Bid3.16
Ask3.17

Market Data

Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
Overview
Technicals
Financial Statements
Comments
Archive

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9019
CLOSE 1.8992

Low

LOW 1.3635

High

HIGH 2.5695
DATEOPENHIGHLOWCLOSE
01/01/20241.441.5211.41751.5015
01/02/20241.50151.5181.40851.4243
01/03/20241.41451.4461.38751.4415
01/04/20241.43251.4731.3951.4228
01/07/20241.4251.44381.42281.4355
01/08/20241.43631.45351.4161.4243
01/09/20241.42431.44231.41381.4385
01/10/20241.43931.5811.42731.581
01/11/20241.5511.68751.5511.6725
01/14/20241.67251.75351.67251.68
01/15/20241.6891.71451.681.689
01/16/20241.711.71751.67251.6935
01/17/20241.70551.73251.69351.695
01/18/20241.68151.69051.62151.68
01/21/20241.68151.7251.6771.704
01/22/20241.7161.71751.6321.68
01/23/20241.6891.711.6831.6905
01/24/20241.6951.7041.68751.6875
01/25/20241.70251.7221.6891.713
01/28/20241.72951.77451.7041.7265
01/29/20241.7341.74751.70251.7145
01/30/20241.71451.76551.7041.7535
01/31/20241.76251.78351.73251.7565
02/01/20241.7671.80451.7431.7625
02/04/20241.76251.9381.76251.938
02/05/20241.93951.9951.92451.9515
02/06/20241.9471.99951.92751.968
02/07/20241.981.99051.95451.98
02/08/20241.98452.04751.9591.983
02/11/20241.98452.08951.98152.0415
02/12/20242.05952.09252.03552.0505
02/13/20242.05052.0912.03852.076
02/14/20242.07752.12.07452.0805
02/15/20242.0822.10752.07152.079
02/18/20242.0852.14352.07752.1135
02/19/20242.1212.131.90351.9035
02/20/20241.9081.92751.76551.7925
02/21/20241.79251.9711.7851.899
02/22/20241.89751.9291.86451.911
02/25/20241.9111.921.88251.89
02/26/20241.90051.93951.87351.89
02/27/20241.9021.90351.76251.8075
02/28/20241.8091.8241.78651.815
02/29/20241.8151.8481.8061.8195
03/03/20241.83151.8571.78051.782
03/04/20241.7821.81.6951.695
03/05/20241.7551.80451.67851.7055
03/06/20241.70551.76551.69951.7655
03/07/20241.76851.7881.72051.752
03/10/20241.7581.8331.75651.758
03/11/20241.7851.78951.75351.77
03/12/20241.7791.78351.74451.752
03/13/20241.7521.77451.74751.7535
03/14/20241.76551.771.72351.7265
03/17/20241.73251.7431.71151.722
03/18/20241.7251.75051.7191.725
03/19/20241.73251.73251.67551.677
03/20/20241.69051.70551.6411.6545
03/21/20241.651.6591.56751.5675
03/24/20241.56751.60951.5631.572
03/25/20241.60651.60651.5151.515
03/26/20241.53151.54651.49251.5135
03/27/20241.5181.53151.49631.5135
03/28/20241.51651.5391.50151.5345
03/31/20241.53751.5391.42581.4415
04/01/20241.47381.47451.38231.3823
04/02/20241.38981.47151.36351.4513
04/03/20241.45351.47751.43181.4363
04/04/20241.44751.51951.44151.509
04/07/20241.5151.64851.5151.6485
04/08/20241.651.6591.60651.641
04/14/20241.6261.6261.57651.593
04/15/20241.5931.6021.531.545
04/16/20241.56751.58551.5031.5225
04/17/20241.531.56751.49781.5525
04/18/20241.5451.64551.5211.62
04/21/20241.621.67551.621.647
04/23/20241.681.7431.6531.686
04/24/20241.68751.831.6831.779
04/25/20241.7971.831.771.83
04/28/20241.83751.861.81051.8165
04/29/20241.8151.84951.8091.8165
05/01/20241.8181.8481.7971.821
05/02/20241.82851.83151.8121.821
05/05/20241.8331.83751.76251.821
05/06/20241.82851.8391.81651.83
05/07/20241.84351.8691.83151.8555
05/08/20241.86751.90051.8511.887
05/09/20241.8931.9051.8631.902
05/12/20241.9021.9111.7341.875
05/13/20241.87651.89751.83151.8765
05/14/20241.8811.89151.87051.8855
05/15/20241.8871.89451.8661.893
05/16/20241.8931.90651.8811.8885
05/19/20241.8571.9261.7011.7025
05/20/20241.70251.70851.621.6215
05/21/20241.62151.6531.62151.638
05/22/20241.6381.64251.6141.6155
05/23/20241.62751.6441.5751.6215
05/26/20241.6231.63651.5811.5975
05/27/20241.60051.6051.5751.5945
05/28/20241.59451.59751.55551.5825
05/29/20241.5811.5841.54051.584
05/30/20241.5721.6021.5631.5855
06/02/20241.58551.6831.56751.6575
06/03/20241.66351.74151.6591.731
06/04/20241.73251.7761.68751.77
06/05/20241.81051.93951.79551.8825
06/06/20241.88252.00251.8811.9605
06/09/20241.96651.9861.8691.884
06/10/20241.94251.94251.72351.863
06/11/20241.8751.9021.83751.8885
06/12/20241.87951.9051.84051.8645
06/13/20241.8721.88251.79551.815
06/19/20241.86751.86751.7911.7925
06/20/20241.79251.80451.7341.7895
06/23/20241.78651.7911.7491.7655
06/24/20241.75051.8961.75051.875
06/25/20241.87651.9651.85551.9425
06/26/20241.9531.95751.8451.845
06/27/20241.8451.8781.83151.863
06/30/20241.8631.87351.6771.677
07/01/20241.6771.6831.60951.6215
07/02/20241.651.72651.63351.71
07/03/20241.71451.7821.6981.773
07/04/20241.7731.86451.74751.8645
07/07/20241.861.8631.7671.773
07/08/20241.7731.81951.7551.8195
07/09/20241.81951.88251.8181.8765
07/10/20241.87651.93951.82551.905
07/11/20241.9051.9291.8721.872
07/15/20241.891.9111.8571.8615
07/16/20241.86451.8691.8211.8435
07/17/20241.84652.0131.82851.95
07/18/20241.9981.9981.9111.92
07/21/20241.93651.9441.8991.899
07/22/20241.9141.9231.861.878
07/23/20241.88551.89751.8481.863
07/24/20241.87051.90051.86451.875
07/25/20241.8751.92451.86751.914
07/28/20241.8931.94551.8811.887
07/29/20241.87951.89451.79851.803
07/30/20241.80451.81351.7251.8045
07/31/20241.8211.9021.80751.893
08/01/20241.89451.91851.8661.887
08/04/20241.81.82251.741.797
08/05/20241.81651.8331.78651.8015
08/06/20241.80751.82851.78651.8135
08/07/20241.8151.82851.8031.803
08/08/20241.8121.83751.7221.7415
08/11/20241.7521.8211.7521.785
08/12/20241.7791.7971.7611.7895
08/13/20241.7911.80451.72351.755
08/14/20241.7551.79251.7161.7925
08/15/20241.79251.8451.7881.8015
08/18/20241.8061.87951.78051.875
08/19/20241.8691.9321.85251.926
08/20/20241.9322.03251.92451.989
08/21/20241.9892.0821.9742.025
08/22/20242.02652.04752.00552.025
08/25/20242.02952.04451.8481.8555
08/26/20241.8571.9471.81351.9455
08/27/20241.95752.02351.94552.0205
08/28/20242.02052.041.81951.821
09/01/20241.84651.89751.81351.848
09/02/20241.8541.89451.831.845
09/03/20241.84951.84951.80451.8255
09/04/20241.83151.89751.82851.884
09/05/20241.8841.9771.8691.9155
09/08/20241.9291.95151.8931.917
09/09/20241.92751.9381.8691.8915
09/10/20241.891.90051.81051.812
09/11/20241.82551.8421.77751.8
09/12/20241.81651.9111.8031.9095
09/15/20241.9171.9861.8961.983
09/16/20241.99352.0251.94852.022
09/17/20242.0222.06252.00252.0625
09/18/20242.06852.1422.0582.1375
09/19/20242.1422.21252.13152.2125
09/22/20242.222.2472.13452.211
09/23/20242.21252.21852.1392.19
09/24/20242.1962.32052.18852.3175
09/25/20242.31752.34752.282.328
09/26/20242.33552.36852.32352.355
09/29/20242.3612.37152.24552.295
09/30/20242.36252.36252.1452.2035
10/01/20242.2082.22752.10452.1975
10/02/20242.21252.36252.19452.358
10/03/20242.372.42.29652.3775
10/06/20242.37452.3852.3162.3385
10/07/20242.34752.372.3222.349
10/08/20242.3492.38352.34452.3835
10/09/20242.38352.4332.37752.4105
10/10/20242.41052.4572.3972.4105
10/13/20242.41952.4272.1722.1735
10/14/20242.1872.26952.16152.238
10/15/20242.23952.38652.22152.373
10/16/20242.372.4242.26652.2665
10/17/20242.26952.2832.22152.2485
10/20/20242.25152.2982.2322.265
10/21/20242.26652.29952.2472.274
10/22/20242.27552.32052.21252.2125
10/23/20242.252.33252.2172.3055
10/24/20242.29952.35352.2952.3415
10/27/20242.3462.3672.3372.361
10/29/20242.372.55152.3642.526
10/30/20242.5262.56952.48852.538
10/31/20242.54252.56952.5112.5125
11/03/20242.50652.54252.41052.4255
11/04/20242.4332.48552.39552.433
11/05/20242.432.48552.40752.4585
11/06/20242.4662.4662.35652.367
11/07/20242.39552.41352.36852.3895
11/10/20242.3942.4992.3942.469
11/11/20242.4722.49452.30552.3055
11/12/20242.31152.32352.24852.271
11/13/20242.27252.3072.2052.235
11/14/20242.2352.2472.1962.196
11/17/20242.20052.2352.1542.16
11/18/20242.162.1752.1032.106
11/19/20242.1122.2112.042.0535
11/20/20242.07152.1242.04452.1
11/21/20242.11352.16152.0912.142
11/24/20242.16152.22152.14052.1465
11/25/20242.14952.342.12552.298
11/26/20242.2982.3372.2742.3085
11/27/20242.32352.48252.222.229
11/28/20242.2532.3552.2322.265
12/01/20242.2892.31752.2142.2995
12/02/20242.3132.32652.2742.2995
12/03/20242.1362.252.12552.145
12/04/20242.14952.17952.0912.1
12/05/20242.10752.132.05652.07
12/08/20242.0852.14352.06252.085
12/09/20242.12.1181.89751.905
12/10/20241.9141.9861.89451.9455
12/11/20241.94552.01151.8061.8525
12/12/20241.85551.86751.82251.8555
12/15/20241.861.8931.84051.8855
12/16/20241.88551.8961.86751.881
12/17/20241.8841.90051.8751.8855
12/18/20241.88551.93651.88551.9125
12/19/20241.9411.9441.8271.9155
12/22/20241.9231.9561.84651.8465
12/23/20241.8511.8541.7791.794
12/24/20241.80751.8361.79851.7985
12/25/20241.80451.8811.80451.881
12/26/20241.88252.03851.88252.016
12/29/20242.01752.0761.99952.0205
12/30/20242.0222.0642.0222.0625