Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Bid3.16
Ask3.17

Market Data

Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
Overview
Technicals
Financial Statements
Comments
Archive

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5602
CLOSE 1.5528

Low

LOW 1.0508

High

HIGH 2.256
DATEOPENHIGHLOWCLOSE
01/01/20232.1452.2052.13152.1435
01/02/20232.1452.162.0552.0565
01/03/20232.0522.05351.93351.944
01/04/20231.951.9771.77151.7835
01/05/20231.78351.9351.69651.92
01/08/20231.96052.06251.95152.007
01/09/20232.0192.05651.9171.917
01/10/20231.922.03551.8241.9305
01/11/20231.99352.04451.89452.0385
01/12/20232.0342.0791.98752.0025
01/15/20232.00252.0371.9712.025
01/16/20232.01752.09852.0042.061
01/17/20232.0612.2112.05652.1855
01/18/20232.02652.13752.01752.0745
01/19/20232.0642.12252.01752.088
01/22/20232.09252.15552.06252.0925
01/23/20232.09552.1542.02952.124
01/24/20232.132.1512.0762.1015
01/25/20232.09252.18852.0792.145
01/26/20232.1392.1542.01452.085
01/29/20232.07752.1062.00552.0055
01/30/20232.00252.0041.9051.911
01/31/20231.9351.9351.81.8
02/01/20231.82251.981.82251.98
02/02/20232.0072.1241.952.0295
02/05/20231.9952.011.89751.9335
02/06/20231.90351.9111.74151.7415
02/14/20231.70251.88851.6231.866
02/15/20231.8751.93651.7161.7265
02/16/20231.7191.7191.6411.6815
02/19/20231.68151.71151.63951.6755
02/20/20231.67551.73251.62751.6785
02/21/20231.6861.7971.65151.698
02/22/20231.70851.741.6861.716
02/23/20231.7161.72651.67851.6845
02/26/20231.6861.71151.66651.692
02/27/20231.6981.75351.68751.695
02/28/20231.6951.73251.6861.7085
03/01/20231.711.8781.7011.815
03/02/20231.81651.86151.75051.7775
03/05/20231.77751.8841.77751.827
03/06/20231.8481.88251.8391.8525
03/07/20231.8752.0251.8481.977
03/08/20232.0072.0161.9081.9875
03/09/20231.9952.161.952.127
03/12/20232.15852.2561.9562.0055
03/13/20232.0042.00551.89751.9035
03/14/20231.90351.91251.7731.791
03/15/20231.81051.8571.78351.8015
03/16/20231.8151.86451.78051.7805
03/19/20231.78051.7851.7011.7055
03/20/20231.70551.7251.651.6515
03/21/20231.66051.68151.63951.6485
03/22/20231.68751.7611.5871.5915
03/23/20231.59151.62451.57651.5945
03/26/20231.6111.621.55251.5525
03/27/20231.5541.66351.49931.5285
03/28/20231.53451.53751.4821.506
03/29/20231.5481.55251.50751.5195
03/30/20231.51351.51351.48051.4978
04/02/20231.4971.63351.48431.6335
04/03/20231.63351.7251.60951.725
04/04/20231.741.7581.7011.7535
04/05/20231.73251.78651.6891.7535
04/06/20231.75351.75951.68151.725
04/09/20231.71751.741.69051.725
04/10/20231.7281.741.6921.71
04/11/20231.71451.7251.6291.629
04/12/20231.6351.6441.49551.5105
04/13/20231.51051.5451.49781.4993
04/16/20231.50151.50451.4521.452
04/17/20231.45051.47751.4131.419
04/18/20231.43331.4341.41381.4273
04/19/20231.42731.42881.39881.3995
04/23/20231.4071.43851.40331.4175
04/24/20231.41831.4281.3711.3725
04/25/20231.37481.37931.31181.3125
04/26/20231.3171.35151.3141.3305
04/27/20231.34031.34181.27351.2743
05/01/20231.27881.28781.2091.209
05/02/20231.20751.20751.0921.1235
05/03/20231.12351.16631.11231.1475
05/04/20231.14831.15431.1041.1168
05/07/20231.11681.13931.10331.1363
05/08/20231.1431.16031.09951.1025
05/09/20231.10331.1041.05081.0613
05/10/20231.06131.11751.05681.1025
05/11/20231.1071.18951.08151.1745
05/14/20231.1251.29151.11751.2915
05/15/20231.3111.3861.3111.3245
05/16/20231.33351.35751.2571.284
05/17/20231.28481.28631.19781.2053
05/21/20231.2061.2481.18731.206
05/22/20231.20751.2181.18351.1978
05/23/20231.20751.23681.19251.194
05/24/20231.21.2211.19631.2165
05/25/20231.22251.33581.21731.3185
05/28/20231.3651.38681.3351.3455
05/29/20231.34551.35681.30951.3268
05/30/20231.32681.37251.3141.3313
05/31/20231.3321.3651.32981.3538
06/01/20231.36281.44751.3351.4198
06/04/20231.43251.47381.41231.4423
06/05/20231.44981.44981.40781.4183
06/06/20231.42731.46931.4191.4273
06/07/20231.42731.43631.38231.386
06/08/20231.3981.40931.381.3875
06/11/20231.39651.48431.39051.4588
06/12/20231.45731.45731.38531.3905
06/13/20231.39051.42881.36881.3718
06/14/20231.37331.38451.32531.341
06/15/20231.34631.36281.3321.3388
06/18/20231.3291.38451.29451.305
06/19/20231.3051.31181.2721.272
06/20/20231.27651.28551.2421.2428
06/21/20231.24431.28631.21.2863
06/22/20231.291.3351.291.323
06/25/20231.32381.36051.32381.3493
06/26/20231.35081.35831.33881.3553
07/02/20231.35531.4161.35381.4108
07/03/20231.41151.42281.37251.3995
07/04/20231.40251.4611.38751.437
07/05/20231.44381.46931.43851.4483
07/06/20231.4491.45951.43031.4363
07/09/20231.44081.53451.44081.515
07/10/20231.5451.5751.48431.53
07/11/20231.531.5361.49331.5
07/12/20231.5181.52851.4791.4925
07/13/20231.49331.51651.46931.4775
07/16/20231.48431.51951.4791.4858
07/17/20231.4911.56151.46331.4663
07/18/20231.4671.48881.42731.4828
07/19/20231.48281.5061.46251.4843
07/20/20231.4911.58851.46031.545
07/23/20231.57351.6321.5331.5555
07/24/20231.5661.5691.48731.4918
07/25/20231.49331.51351.47451.5075
07/26/20231.5181.5451.5061.5255
07/27/20231.52851.6021.5211.5585
07/30/20231.5721.60951.561.578
07/31/20231.57951.5931.52251.5315
08/01/20231.5331.591.52251.563
08/02/20231.56751.62751.561.611
08/03/20231.6141.6261.5841.6095
08/06/20231.63351.7251.63351.6965
08/07/20231.69651.741.66051.683
08/08/20231.6831.6981.66351.677
08/09/20231.681.70551.5451.5615
08/10/20231.56151.60051.51351.596
08/13/20231.6051.64251.57651.5885
08/14/20231.59151.6021.55851.5765
08/15/20231.57951.6651.561.6485
08/16/20231.6531.68151.621.6425
08/17/20231.6561.67251.56751.5735
08/20/20231.53751.5961.51651.587
08/21/20231.591.61251.56451.569
08/22/20231.5811.7251.5751.725
08/23/20231.85251.89751.5961.605
08/24/20231.6171.68151.5751.662
08/27/20231.67251.7671.67251.695
08/28/20231.70551.7491.6411.6545
08/30/20231.68751.74151.6711.6845
08/31/20231.711.71151.6711.683
09/03/20231.6951.711.6591.6605
09/04/20231.6621.6651.6231.6515
09/05/20231.6531.67851.6231.6545
09/06/20231.66951.71451.5871.6965
09/07/20231.70251.73551.6741.701
09/10/20231.7521.8151.7161.74
09/11/20231.77151.7731.6891.692
09/12/20231.70251.7551.63351.641
09/13/20231.6411.651.55851.623
09/14/20231.6291.65451.5991.6185
09/17/20231.62151.64851.5421.542
09/18/20231.54351.5691.51651.5435
09/19/20231.54651.57051.50751.5195
09/20/20231.51951.58251.50751.5735
09/21/20231.57351.60951.56151.5975
09/24/20231.6051.6471.60051.629
09/25/20231.651.66351.60951.614
09/26/20231.60651.64851.5931.6305
09/27/20231.6471.6771.6231.632
09/28/20231.6321.6591.62751.6365
10/01/20231.651.68151.6411.6485
10/02/20231.65451.66951.6261.641
10/03/20231.6441.65751.6141.614
10/04/20231.61551.6531.5871.6515
10/05/20231.64251.6951.6321.6635
10/08/20231.63351.651.53751.545
10/09/20231.56751.60051.5661.572
10/10/20231.58251.5871.5391.542
10/11/20231.5571.5721.4791.5135
10/12/20231.51351.51351.46251.464
10/15/20231.47451.49481.41681.4168
10/16/20231.41681.44381.41081.4393
10/17/20231.4161.42731.37031.3718
10/18/20231.36731.39281.35381.356
10/19/20231.30351.34251.2751.2945
10/22/20231.30431.34181.29751.3358
10/23/20231.3441.38531.33281.3808
10/24/20231.38151.3891.26751.2675
10/25/20231.28851.29681.23451.281
10/26/20231.28481.31631.2661.3073
10/29/20231.30731.36881.2961.3545
10/30/20231.35751.37031.29381.2975
10/31/20231.3021.30881.24881.2833
11/01/20231.28631.3051.27951.2848
11/02/20231.28481.33581.28181.335
11/05/20231.33881.36581.33281.3538
11/06/20231.3621.3741.34851.3613
11/07/20231.37031.38081.36131.3643
11/08/20231.36131.38981.34251.3868
11/09/20231.37251.3951.36281.3905
11/12/20231.39651.4821.37631.3808
11/13/20231.38751.3951.33431.3478
11/14/20231.34851.39051.3441.383
11/15/20231.37481.40331.37481.3875
11/16/20231.39051.4131.37931.4063
11/19/20231.40181.42731.39881.4153
11/20/20231.41751.42281.39581.4018
11/21/20231.4071.41451.33731.353
11/22/20231.3531.36131.34631.3485
11/23/20231.351.351.33281.3425
11/26/20231.3441.37181.33881.3658
11/27/20231.36581.37851.34931.3515
11/28/20231.37931.41531.35751.3913
11/29/20231.3861.41381.36351.377
11/30/20231.38981.4131.36131.3673
12/03/20231.36731.39351.35681.371
12/04/20231.37181.49851.36581.4468
12/05/20231.43781.4911.38751.4153
12/06/20231.4251.46631.39731.4655
12/07/20231.46781.4851.44981.4603
12/10/20231.46031.51351.43631.4505
12/11/20231.45051.51.43251.4963
12/12/20231.50751.5511.48051.503
12/13/20231.51351.5661.4971.5345
12/14/20231.53751.60351.53751.572
12/17/20231.5691.59751.5541.5825
12/18/20231.57651.6021.42431.4813
12/19/20231.4821.49551.43031.4438
12/20/20231.44381.46031.42281.4333
12/21/20231.43331.4641.39131.4205
12/24/20231.4191.4191.27881.2788
12/25/20231.29451.33731.24881.2848
12/26/20231.28481.3231.27951.293
12/27/20231.29531.3591.29531.3245
12/28/20231.37251.40181.351.4003