KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Market Data
Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6644
CLOSE 1.6863
Low
LOW 0.951
High
HIGH 2.6064
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/11/2021 | 0.951 | 1.0428 | 0.951 | 0.9948 |
| 08/12/2021 | 0.9972 | 1.0248 | 0.9894 | 1.0092 |
| 08/15/2021 | 1.011 | 1.11 | 1.0032 | 1.11 |
| 08/16/2021 | 1.1376 | 1.2204 | 1.134 | 1.1958 |
| 08/17/2021 | 1.2 | 1.29 | 1.176 | 1.2576 |
| 08/18/2021 | 1.2576 | 1.3068 | 1.2432 | 1.2924 |
| 08/19/2021 | 1.2924 | 1.3248 | 1.2576 | 1.278 |
| 08/22/2021 | 1.284 | 1.3104 | 1.266 | 1.2948 |
| 08/23/2021 | 1.29 | 1.2984 | 1.272 | 1.272 |
| 08/24/2021 | 1.2744 | 1.38 | 1.2588 | 1.2912 |
| 08/25/2021 | 1.2984 | 1.3548 | 1.2912 | 1.3548 |
| 08/26/2021 | 1.3584 | 1.3908 | 1.3152 | 1.3836 |
| 08/30/2021 | 1.386 | 1.4496 | 1.3752 | 1.4256 |
| 08/31/2021 | 1.428 | 1.4952 | 1.3692 | 1.3824 |
| 09/01/2021 | 1.386 | 1.3968 | 1.2444 | 1.3164 |
| 09/02/2021 | 1.308 | 1.416 | 1.2696 | 1.38 |
| 09/05/2021 | 1.3932 | 1.428 | 1.3812 | 1.3968 |
| 09/06/2021 | 1.3968 | 1.4088 | 1.374 | 1.3908 |
| 09/07/2021 | 1.3908 | 1.41 | 1.3776 | 1.38 |
| 09/08/2021 | 1.38 | 1.4352 | 1.3704 | 1.4244 |
| 09/09/2021 | 1.4244 | 1.452 | 1.4076 | 1.434 |
| 09/12/2021 | 1.434 | 1.4616 | 1.41 | 1.4388 |
| 09/13/2021 | 1.44 | 1.4796 | 1.4352 | 1.4652 |
| 09/14/2021 | 1.47 | 1.5288 | 1.4592 | 1.506 |
| 09/15/2021 | 1.5048 | 1.572 | 1.4988 | 1.56 |
| 09/16/2021 | 1.56 | 1.578 | 1.53 | 1.56 |
| 09/19/2021 | 1.56 | 1.5888 | 1.524 | 1.53 |
| 09/20/2021 | 1.53 | 1.5516 | 1.53 | 1.536 |
| 09/21/2021 | 1.536 | 1.6776 | 1.536 | 1.5672 |
| 09/22/2021 | 1.5672 | 1.572 | 1.5576 | 1.572 |
| 09/23/2021 | 1.572 | 1.5996 | 1.5336 | 1.584 |
| 09/26/2021 | 1.584 | 1.68 | 1.5612 | 1.65 |
| 09/27/2021 | 1.65 | 1.686 | 1.5972 | 1.62 |
| 09/28/2021 | 1.6188 | 1.6656 | 1.6032 | 1.6368 |
| 09/29/2021 | 1.638 | 1.6836 | 1.6236 | 1.6428 |
| 09/30/2021 | 1.644 | 1.71 | 1.6296 | 1.6848 |
| 10/03/2021 | 1.68 | 1.704 | 1.626 | 1.626 |
| 10/04/2021 | 1.626 | 1.686 | 1.608 | 1.68 |
| 10/05/2021 | 1.68 | 1.7028 | 1.6692 | 1.6944 |
| 10/06/2021 | 1.6992 | 1.7328 | 1.6944 | 1.7112 |
| 10/07/2021 | 1.71 | 1.7388 | 1.6932 | 1.7196 |
| 10/10/2021 | 1.7268 | 1.8576 | 1.716 | 1.8048 |
| 10/11/2021 | 1.8 | 1.8 | 1.722 | 1.764 |
| 10/12/2021 | 1.782 | 1.782 | 1.6488 | 1.7328 |
| 10/13/2021 | 1.74 | 1.9056 | 1.74 | 1.9056 |
| 10/14/2021 | 1.83 | 1.896 | 1.716 | 1.716 |
| 10/17/2021 | 1.5672 | 1.6068 | 1.56 | 1.56 |
| 10/18/2021 | 1.5624 | 1.6392 | 1.5624 | 1.6212 |
| 10/19/2021 | 1.6272 | 1.6728 | 1.626 | 1.6284 |
| 10/20/2021 | 1.6284 | 1.6668 | 1.5876 | 1.65 |
| 10/21/2021 | 1.626 | 1.704 | 1.6188 | 1.686 |
| 10/24/2021 | 1.68 | 1.6956 | 1.6752 | 1.6836 |
| 10/25/2021 | 1.68 | 1.6956 | 1.5972 | 1.68 |
| 10/26/2021 | 1.68 | 1.7112 | 1.6776 | 1.698 |
| 10/27/2021 | 1.7088 | 1.8192 | 1.7076 | 1.8 |
| 10/31/2021 | 1.8012 | 1.9032 | 1.8012 | 1.8972 |
| 11/01/2021 | 1.9032 | 2.0784 | 1.8972 | 2.0616 |
| 11/02/2021 | 2.0604 | 2.172 | 1.9668 | 2.1408 |
| 11/03/2021 | 2.148 | 2.2176 | 2.124 | 2.1984 |
| 11/04/2021 | 2.1588 | 2.2188 | 1.9788 | 2.07 |
| 11/07/2021 | 2.07 | 2.2068 | 2.07 | 2.1624 |
| 11/08/2021 | 2.1624 | 2.2644 | 2.1624 | 2.25 |
| 11/09/2021 | 2.256 | 2.4588 | 2.2524 | 2.37 |
| 11/10/2021 | 2.3712 | 2.6064 | 2.1336 | 2.1336 |
| 11/11/2021 | 1.9212 | 2.2296 | 1.9212 | 1.9212 |
| 11/14/2021 | 1.86 | 1.9668 | 1.8192 | 1.86 |
| 11/15/2021 | 1.86 | 1.9776 | 1.86 | 1.866 |
| 11/16/2021 | 1.8684 | 1.9212 | 1.8564 | 1.9212 |
| 11/17/2021 | 1.9212 | 2.0964 | 1.92 | 2.04 |
| 11/18/2021 | 2.0412 | 2.154 | 2.0412 | 2.154 |
| 11/21/2021 | 2.1564 | 2.2008 | 2.1564 | 2.1744 |
| 11/22/2021 | 2.1696 | 2.3196 | 1.9572 | 2.25 |
| 11/23/2021 | 2.25 | 2.286 | 2.0256 | 2.0256 |
| 11/24/2021 | 1.92 | 1.9752 | 1.824 | 1.824 |
| 11/25/2021 | 1.6596 | 1.734 | 1.656 | 1.68 |
| 11/28/2021 | 1.5144 | 1.68 | 1.5144 | 1.6104 |
| 11/29/2021 | 1.5924 | 1.6932 | 1.5924 | 1.6884 |
| 11/30/2021 | 1.692 | 1.728 | 1.662 | 1.71 |
| 12/01/2021 | 1.71 | 1.7436 | 1.7088 | 1.734 |
| 12/02/2021 | 1.74 | 1.788 | 1.74 | 1.77 |
| 12/05/2021 | 1.7712 | 1.836 | 1.7712 | 1.806 |
| 12/06/2021 | 1.8048 | 1.8432 | 1.788 | 1.8096 |
| 12/07/2021 | 1.6296 | 1.7928 | 1.6296 | 1.6296 |
| 12/08/2021 | 1.4676 | 1.7712 | 1.4676 | 1.752 |
| 12/09/2021 | 1.716 | 1.794 | 1.6308 | 1.788 |
| 12/12/2021 | 1.788 | 1.806 | 1.7796 | 1.794 |
| 12/13/2021 | 1.7964 | 1.7976 | 1.7772 | 1.782 |
| 12/14/2021 | 1.782 | 1.9548 | 1.7208 | 1.9068 |
| 12/15/2021 | 1.902 | 2.0256 | 1.8864 | 2.0112 |
| 12/16/2021 | 2.01 | 2.1012 | 1.8108 | 1.8108 |
| 12/19/2021 | 1.7988 | 1.932 | 1.6308 | 1.638 |
| 12/20/2021 | 1.6824 | 1.7508 | 1.6824 | 1.7184 |
| 12/21/2021 | 1.7196 | 1.812 | 1.7184 | 1.77 |
| 12/22/2021 | 1.7688 | 1.842 | 1.716 | 1.7952 |
| 12/23/2021 | 1.8 | 1.8288 | 1.7688 | 1.77 |
| 12/26/2021 | 1.7712 | 1.7952 | 1.7544 | 1.764 |
| 12/27/2021 | 1.764 | 1.8 | 1.7532 | 1.7808 |
| 12/28/2021 | 1.7808 | 1.8588 | 1.7748 | 1.8336 |
| 12/29/2021 | 1.836 | 2.016 | 1.8252 | 1.854 |
| 12/30/2021 | 1.86 | 1.9308 | 1.8576 | 1.92 |