Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.17 ₺
-0.060 (%-1.86)
Previous Close: 3.23·
Volatility: 2.790
Day Low₺3.15
Day High₺3.24
Bid3.16
Ask3.17

Market Data

Spot Rate
B:3.16
A:3.17
Week over week (WoW)
-2.16%
Month over month (MoM)
+0.96%
Year to date (YTD)
-3.06%
Year over year (YoY)
-2.88%
Overview
Technicals
Financial Statements
Comments
Archive

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2351
CLOSE 3.2334

Low

LOW 1.53

High

HIGH 5.19
DATEOPENHIGHLOWCLOSE
01/01/20252.0672.1032.0042.022
01/02/20252.02652.0852.0132.0835
01/05/20252.08652.19152.06852.1645
01/06/20252.132.2412.072.121
01/07/20252.1272.222.1272.157
01/08/20252.1632.1751.9441.971
01/09/20251.982.0161.7761.776
01/12/20251.7041.81.7041.731
01/13/20251.7461.8541.741.818
01/14/20251.8121.8511.7521.767
01/15/20251.7851.7941.6981.698
01/16/20251.6741.6831.6291.647
01/19/20251.6681.6681.6321.632
01/20/20251.6321.7941.6141.794
01/21/20251.7371.7851.6771.725
01/22/20251.7521.7731.6861.689
01/23/20251.6981.7011.6561.668
01/26/20251.6711.6891.6441.644
01/27/20251.6471.6621.6291.644
01/28/20251.6531.6531.5991.602
01/29/20251.5991.6261.5721.575
01/30/20251.5871.5871.5421.56
02/02/20251.561.6291.531.611
02/03/20251.6111.651.5841.62
02/04/20251.6321.7341.6021.677
02/05/20251.6681.6831.6291.638
02/06/20251.6381.651.6111.617
02/09/20251.6261.6411.6021.611
02/10/20251.6171.6321.5781.611
02/11/20251.6081.6231.5721.572
02/12/20251.5751.6321.5631.608
02/13/20251.6141.6171.5961.602
02/16/20251.6051.6261.5961.602
02/17/20251.6051.6081.561.59
02/18/20251.591.6441.5841.59
02/19/20251.591.6381.5871.629
02/20/20251.6291.6381.5691.584
02/23/20251.621.7191.5961.701
02/24/20251.7011.7251.6381.644
02/25/20251.6441.7131.6171.674
02/26/20251.6831.741.6831.716
02/27/20251.7191.7371.6681.707
03/02/20251.7071.7551.6981.722
03/03/20251.7221.7371.6921.716
03/04/20251.7131.7521.6561.704
03/05/20251.711.7191.681.704
03/06/20251.6981.7251.6711.68
03/09/20251.5631.6141.5421.584
03/10/20251.5781.5931.561.578
03/11/20251.7161.7341.6321.734
03/12/20251.7851.9051.7431.848
03/13/20251.8481.9051.8241.854
03/16/20251.9232.0371.8781.95
03/17/20251.9472.1121.8842.016
03/18/20251.951.9621.8151.815
03/19/20251.8031.891.7551.8
03/20/20251.7821.7911.621.668
03/23/20251.6711.7881.6681.758
03/24/20251.8121.8481.7851.833
03/25/20251.8332.0161.8032.016
03/26/20252.042.1871.9862.04
03/27/20252.0432.2381.9832.229
04/01/20252.2382.372.2232.232
04/02/20252.1992.3282.1992.244
04/03/20252.2562.2742.1692.19
04/06/20252.1392.1722.0612.154
04/07/20252.1812.2022.12.136
04/08/20252.1032.2232.1032.133
04/09/20252.2172.2472.1572.187
04/10/20252.2052.2112.1542.19
04/13/20252.222.4092.2142.409
04/14/20252.4512.642.4452.625
04/15/20252.6252.6792.4992.559
04/16/20252.5532.732.5172.64
04/17/20252.672.7842.612.679
04/20/20252.6792.732.6372.67
04/21/20252.6852.7662.6252.679
04/23/20252.6792.8712.672.826
04/24/20252.8292.8862.7122.805
04/27/20252.8052.9642.8052.88
04/28/20252.8893.0272.8592.97
04/29/20252.9613.032.8922.985
05/01/20252.9943.212.9853.162
05/04/20253.2433.3243.0813.273
05/05/20253.2793.5463.2643.468
05/06/20253.4893.6573.333.606
05/07/20253.6363.663.5763.588
05/08/20253.5463.7623.2343.429
05/11/20253.4293.6423.363.582
05/12/20253.63.9393.5673.939
05/13/20254.0444.083.5463.825
05/14/20253.783.783.4443.444
05/15/20253.1683.2373.1023.102
05/19/202533.3272.8832.91
05/20/20252.9043.2012.763.201
05/21/20253.2973.4773.243.36
05/22/20253.3543.4773.2223.264
05/25/20253.213.2643.0783.078
05/26/20253.0993.1653.0183.033
05/27/20253.0333.0632.9672.985
05/28/20253.0063.1952.9163.081
05/29/20253.1053.1232.882.925
06/01/20252.943.0392.8682.997
06/02/20252.9973.1472.9733.09
06/03/20253.1353.1653.0783.138
06/04/20253.1353.2373.123.21
06/09/20253.2193.3693.2193.309
06/10/20253.3153.3213.2253.261
06/11/20253.2673.3573.2373.354
06/12/20253.2793.2793.033.213
06/15/20253.2133.2883.1383.195
06/16/20253.1923.3693.1833.333
06/17/20253.3333.3693.0483.264
06/18/20253.2943.333.1263.126
06/19/20253.1323.2163.1263.201
06/22/20253.1263.183.0843.144
06/23/20253.2793.2973.2013.219
06/24/20253.2223.33.2013.246
06/25/20253.2613.393.2613.288
06/26/20253.0783.2312.9613.192
06/29/20253.1923.3453.1923.345
06/30/20253.3543.6363.3543.546
07/01/20253.63.7353.5373.594
07/02/20253.6423.663.5283.576
07/03/20253.5793.6423.5193.615
07/06/20253.5433.6213.5253.528
07/07/20253.5283.5793.4863.519
07/08/20253.5253.5613.4953.537
07/09/20253.5553.6183.5043.579
07/10/20253.5853.6483.4893.555
07/13/20253.5793.6783.5763.603
07/15/20253.6153.6513.5133.537
07/16/20253.543.7383.5193.618
07/17/20253.6333.8913.6273.774
07/20/20253.783.993.7473.825
07/21/20253.843.933.7893.789
07/22/20253.8013.873.783.792
07/23/20253.8073.933.7923.879
07/24/20253.8823.9153.8163.906
07/27/20253.9154.0323.8613.99
07/28/20253.9934.0293.9183.924
07/29/20253.9274.0413.9123.996
07/30/20254.0114.234.0024.224
07/31/20254.234.3084.1314.212
08/03/20254.264.2724.1734.239
08/04/20254.264.3714.2544.293
08/05/20254.354.3654.2844.299
08/06/20254.3084.3444.234.257
08/07/20254.294.3234.2664.281
08/10/20254.2844.3654.2544.314
08/11/20254.354.3984.2814.335
08/12/20254.3384.3624.144.191
08/13/20254.1674.1913.9424.08
08/14/20254.084.2994.084.128
08/17/20254.144.1973.9874.047
08/18/20254.0654.1614.0564.098
08/19/20254.1074.2754.1074.194
08/20/20254.24.3024.24.239
08/21/20254.2454.3114.2364.248
08/24/20254.2784.2844.0864.155
08/25/20254.1614.1824.0264.026
08/26/20254.0324.0683.9123.912
08/27/20253.964.1043.9244.065
08/28/20254.0714.1343.9994.077
08/31/20254.0594.1194.0294.107
09/01/20254.0954.234.0174.17
09/02/20254.1584.2754.1164.197
09/03/20254.2184.4824.2184.44
09/04/20254.4464.4824.2724.341
09/07/20254.264.2664.084.155
09/08/20254.1674.3744.1674.341
09/09/20254.354.4344.3114.35
09/10/20254.3624.4134.1494.182
09/11/20254.1794.2634.0834.239
09/14/20254.2454.3294.1314.269
09/15/20254.294.3054.1914.272
09/16/20254.2754.4224.2334.362
09/17/20254.384.5034.384.407
09/18/20254.4134.5184.384.5
09/21/20254.5394.6924.5034.653
09/22/20254.654.8184.6084.803
09/23/20254.8034.9054.7584.866
09/24/20254.8844.9714.7344.971
09/25/20254.9925.164.9685.058
09/28/20255.075.1154.744.806
09/29/20254.8094.8334.6294.638
09/30/20254.6024.9744.444.932
10/01/20254.9625.0044.84.848
10/02/20254.894.8964.7584.779
10/05/20254.7855.14.7855.052
10/06/20255.075.1875.0165.121
10/07/20255.1515.195.0255.082
10/08/20255.15.1245.0195.055
10/09/20254.984.984.8214.92
10/12/20254.8664.924.7764.776
10/13/20254.7824.8634.6654.665
10/14/20254.744.744.5484.59
10/15/20254.6024.6864.4914.512
10/16/20254.4854.5274.2814.32
10/19/20254.3714.7524.3534.752
10/20/20254.8994.9024.7164.773
10/21/20254.7914.8394.6264.629
10/22/20254.6444.7884.5214.668
10/23/20254.6744.8424.6624.782
10/26/20254.7944.8664.774.791
10/27/20254.7974.8184.6834.71
10/29/20254.7194.8274.714.731
10/30/20254.7554.9024.7344.872
11/02/20254.9384.9594.7974.809
11/03/20254.8244.8454.684.692
11/04/20254.6984.8784.6984.818
11/05/20254.8184.864.7374.812
11/06/20254.8154.8244.4134.431
11/09/20254.4254.4314.144.185
11/10/20254.2274.3384.1194.212
11/11/20254.234.2934.054.05
11/12/20254.1314.2363.6453.645
11/13/20253.6063.7623.2823.282
11/16/20253.2853.4353.1653.417
11/17/20253.4173.6423.3663.558
11/18/20253.5763.8223.5673.639
11/19/20253.6543.6723.543.603
11/20/20253.6063.6063.4893.51
11/23/20253.513.6483.4593.597
11/24/20253.5973.6063.4923.498
11/25/20253.4833.5313.1983.198
11/26/20253.243.4953.243.435
11/27/20253.4473.5943.1983.294
11/30/20253.3183.4143.2673.369
12/01/20253.393.453.3663.396
12/02/20253.3963.5493.3783.447
12/03/20253.5013.5463.4263.444
12/04/20253.4443.483.393.48
12/07/20253.4953.5763.4923.507
12/08/20253.5163.5313.3633.408
12/09/20253.4353.4413.3363.345
12/10/20253.3783.3993.333.351
12/11/20253.3693.3813.2493.261
12/14/20253.2763.3033.1953.207
12/15/20253.2133.2733.0993.114
12/16/20253.1263.1623.0933.12
12/17/20253.1263.2763.1023.21
12/18/20253.2313.2433.1713.231
12/21/20253.2343.2343.1023.132
12/22/20253.1443.1443.0363.036
12/23/20253.0513.0813.0363.045
12/24/20253.0393.1293.0393.06
12/25/20253.0513.1863.0513.168
12/28/20253.1863.2433.0543.054
12/29/20253.063.2523.0573.252
12/30/20253.2673.3513.2193.27