Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8663
CLOSE 25.86

Low

LOW 22.76

High

HIGH 31.14
DATEOPENHIGHLOWCLOSE
01/01/202625.0625.424.725.08
01/04/202625.1225.2824.8424.94
01/05/20262525.3624.9225.2
01/06/202625.425.4424.8224.92
01/07/202624.7825.324.425
01/08/20262525.2424.8424.98
01/11/202624.9825.3224.8424.96
01/12/202624.9225.9624.8225.6
01/13/202625.726.625.726.4
01/14/202626.327.4826.327.02
01/15/202627.0627.9426.8427.32
01/18/202627.527.8227.1627.38
01/19/202627.3829.3827.3828.76
01/20/20262929.127.928.46
01/21/202628.1429.328.1428.74
01/22/202628.7429.0428.2828.78
01/25/202628.7629.3628.628.94
01/26/202628.6228.942828.16
01/27/202628.1628.6628.0628.16
01/28/202628.5228.7227.4427.7
01/29/202627.2628.6627.2627.52
02/01/202627.427.4826.7426.74
02/02/202626.827.1226.7826.96
02/03/202626.9627.2426.7226.74
02/04/202626.7226.9426.3226.52
02/05/202626.3226.526.2426.3
02/08/202626.4226.8426.4226.74
02/09/202626.8227.9226.4427.1
02/10/202627.127.8426.9227.4
02/11/202627.7827.7827.0627.32
02/12/202627.2627.582727.14
02/15/202627.229.527.228.5
02/16/202628.8230.7228.5230.4
02/17/202630.7231.1429.6229.7
02/18/202629.66312828.28
02/19/202628.328.3827.5827.74
02/22/202627.7629.5627.7628.7
02/23/20262929.0828.1228.18
02/24/202628.528.527.3827.46
02/25/202627.127.7626.8827.08
02/26/202627.2628.326.8627.5
03/01/202625.526.325.2225.92
03/02/202625.926.6825.8626.4
03/03/202626.9826.9826.126.5
03/04/202626.727.2426.527.12
03/05/202627.1427.6626.3426.92
03/08/202627272626.38
03/09/202626.528.3826.528
03/10/202628.3228.3227.2827.58
03/11/202627.727.7627.1227.28
03/12/202627.427.426.7227.18
03/15/202627.1627.626.827.08
03/16/202627.2227.482727.18
03/17/202627.2627.2626.727
03/18/202626.222726.2226.8
03/22/202626.526.525.6226.2
03/23/202626.226.2225.926
03/24/202626.0226.225.6825.7
03/25/202625.7226.0225.225.22
03/26/202625.2425.3824.4224.84
03/29/202624.8624.9423.6423.98
03/30/202623.7824.2623.6823.88
03/31/202623.8824.3823.8224.18
04/01/202624.1624.1623.5623.98
04/02/202623.9423.9823.723.9
04/05/202623.9824.7623.8424.48
04/06/202624.4824.4823.3823.68
04/07/202623.8824.3423.8824.18
04/08/202624.1824.2223.7423.94
04/09/202623.9824.3423.8424.3
04/12/202624.224.223.523.96
04/13/202623.6224.3823.6224.26
04/14/202624.32624.0225.6
04/15/202625.4825.4824.4424.68
04/16/202624.662524.324.84
04/19/202624.8424.9824.424.9
04/20/202625.3425.3424.6224.9
04/21/202624.925.1824.624.98
04/23/202624.925.0824.6224.98
04/26/202624.825.224.7424.86
04/27/20262525.0624.5224.86
04/28/202624.782524.1424.78
04/29/202624.72524.524.88
05/03/202624.6424.723.9224.38
05/04/202624.0224.8224.0224.56
05/05/202624.5624.9224.424.76
05/06/202624.7224.9224.424.78
05/07/202624.9626.4824.6826.18
05/10/202626.92826.527.04
05/11/202626.9226.9225.725.9
05/12/202625.725.8824.9225.2
05/13/202625.225.3624.7624.8
05/14/202624.9425.1224.5224.8
05/17/202624.8225.5224.5824.82
05/19/202624.8225.324.3824.46
05/20/202624.2424.423.3823.38
05/21/202622.9624.3622.7624.24
05/24/202624.2424.523.8224.38
05/25/202623.9624.723.9624.5
05/31/202624.3425.624.0825.4
06/01/202625.325.9625.125.64
06/02/202625.782624.9625.38
06/03/202625.3825.3824.7625.02
06/04/202624.8224.9624.6224.68
06/07/202624.9824.9824.2424.48
06/08/202624.4424.823.524.2
06/09/202623.5224.3623.5223.76
06/10/202623.7624.1823.323.5
06/11/202623.62423.323.3
06/14/20262424.2423.323.5
06/15/202623.924.1223.6624.02
06/16/202624.624.6623.6223.82
06/17/202623.9224.9823.5624.42
06/18/202624.224.2223.623.94