Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.8746
CLOSE 31.8773

Low

LOW 23.74

High

HIGH 43.82
DATEOPENHIGHLOWCLOSE
01/01/202426.6827.526.527.4
01/02/202427.428.9426.5427.98
01/03/202427.9830.3227.8429.62
01/04/202429.7631.229.5630.22
01/07/202430.2633.0430.2632.54
01/08/202432.732.729.8830
01/09/20243031.4428.9830.34
01/10/202430.4831.0629.8430.1
01/11/202429.530.228.829.62
01/14/202429.6230.629.6230.34
01/15/202430.343329.832.08
01/16/202432.1235.2831.734.5
01/17/202434.4835.532.9234
01/18/202434.5236.8834.5236.54
01/21/202436.5437.8435.135.18
01/22/202435.1636.534.4835.5
01/23/202435.6836.6434.7435.58
01/24/202435.7437.635.437
01/25/202437.1437.6835.735.7
01/28/202435.7835.934.2634.8
01/29/202434.5835.1833.634.12
01/30/202434.1236.5433.8636
01/31/202436.0636.5834.2635.6
02/01/202435.6635.8833.9834.48
02/04/202434.2436.7634.2436.5
02/05/202436.537.2835.5235.84
02/06/202435.8436.935.4435.9
02/07/202435.5235.5234.434.64
02/08/202434.6434.8633.7434.18
02/11/202434.337.1834.336.28
02/12/202436.739.7835.837.64
02/13/202438.3641.438.3641.4
02/14/202443.643.8239.4639.54
02/15/202439.4640.9438.4439
02/18/202439.0440.7237.4437.7
02/19/20243838.637.237.98
02/20/202437.9838.7435.9236.24
02/21/202436.4837.9835.9837.84
02/22/202438.138.8837.1437.98
02/25/202438.2238.8637.537.6
02/26/202437.637.836.0236.04
02/27/202436.0436.5834.9235
02/28/202435.5363535.9
02/29/202435.937.735.736.6
03/03/202436.638.636.5436.98
03/04/202437.0238.4636.6437.8
03/05/202437.8238.134.3434.38
03/06/202434.0435.534.0435.38
03/07/202435.436.0234.234.98
03/10/202435.1837.7634.8836.38
03/11/202436.3837.3235.0236.24
03/12/202436.236.4835.0636.08
03/13/202436.0836.2834.8434.84
03/14/202434.8235.1834.2634.4
03/17/202434.934.931.5232.04
03/18/202432.0432.6431.6232.58
03/19/202432.7235.0832.7234.46
03/20/202434.4636.0432.9433.06
03/21/202433.533.6231.8432.42
03/24/202432.4232.5830.831.24
03/25/202431.2232.7630.2831.94
03/26/202431.9432.6431.2631.62
03/27/202431.832.931.6832.74
03/28/202432.943432.9433.4
03/31/202433.433.431.932.16
04/01/202432.1832.9831.932.14
04/02/202431.131.6829.6230.56
04/03/202430.6631.2829.8629.86
04/04/202430.3831.530.331.44
04/07/202431.7633.431.4433.3
04/08/202433.334.1432.6833.98
04/14/202433.836.2633.0835.8
04/15/202435.835.9834.535.7
04/16/202435.783734.9835.64
04/17/202435.7436.7435.4836.7
04/18/202436.3437.8434.5437.38
04/21/202437.638.6636.9838.2
04/23/202438.5640.4238.0238.8
04/24/202440.3840.3838.9439.5
04/25/202439.539.7837.638.16
04/28/202438.163936.6836.68
04/29/202436.7638.0836.7237.6
05/01/202437.641.3637.640.26
05/02/202441.1841.6839.1639.52
05/05/202439.841.8239.6240.32
05/06/202440.3241.3639.5640.3
05/07/202441.342.9840.3841.82
05/08/20244242.9641.2242.14
05/09/202442.2442.937.9437.94
05/12/202437.9638.8636.8437.5
05/13/202437.539.536.6639.04
05/14/202438.9639.3236.536.5
05/15/202436.837.4835.7236.1
05/16/202436.137.4235.0235.5
05/19/202435.7636.1235.1835.54
05/20/202435.5436.2634.8635.04
05/21/202435.0436.3434.735.78
05/22/20243536.5834.534.6
05/23/202434.634.9233.9234.34
05/26/202434.3434.4433.2833.34
05/27/202433.3434.0633.233.72
05/28/202433.834.3632.1233.4
05/29/202433.433.432.332.8
05/30/20243333.8432.933.36
06/02/202433.3634.432.4832.62
06/03/202432.6234.1832.4233.8
06/04/202433.833.9832.5433
06/05/202432.734.2832.733.94
06/06/202433.9433.9432.632.66
06/09/202432.6432.6431.331.64
06/10/202429.6231.729.1631.56
06/11/202431.631.6229.7829.78
06/12/202429.9830.629.930.2
06/13/202430.230.8829.8630.7
06/19/202430.731.330.730.9
06/20/202430.931.4430.531
06/23/20243131.0829.5830.1
06/24/202430.130.229.5629.56
06/25/202429.5630.1228.9429.2
06/26/202429.230.829.0830.34
06/27/202430.3430.930.130.28
06/30/202430.2830.5628.6628.9
07/01/202428.929.7827.928.78
07/02/202428.8829.462828.16
07/03/202428.7429.528.4829.4
07/04/202429.829.828.7229.1
07/07/202429.129.7828.7828.92
07/08/202428.9229.6428.829.38
07/09/202429.3830.228.6428.98
07/10/20242930.22930.06
07/11/202429.9830.4829.5430.08
07/15/202430.1231.5430.1231.1
07/16/202431.132.930.6231.56
07/17/202431.6832.4430.231.5
07/18/202431.532.0831.231.24
07/21/202431.832.931.2631.54
07/22/202431.6832.430.231.98
07/23/202432.232.231.5231.78
07/24/202431.6831.8630.630.92
07/25/202430.9831.1630.1830.3
07/28/202430.330.32929.5
07/29/202429.830.5229.5230.2
07/30/2024303028.9429.02
07/31/202429.3231.529.3230.36
08/01/202429.9830.529.4429.7
08/04/202428.828.826.7627.14
08/05/202427.7628.7827.2427.7
08/06/202427.7428.4227.628.02
08/07/202428.0230.1228.0230
08/08/202430.1430.428.428.4
08/11/202428.9830.7228.4229.6
08/12/202429.629.6828.7229.14
08/13/202429.1429.5228.628.6
08/14/202428.628.8227.6628.58
08/15/202428.628.9828.1428.24
08/18/202428.3428.822828.52
08/19/202428.4628.4627.2427.46
08/20/202427.3627.526.627
08/21/20242727.4826.5226.52
08/22/202426.5226.6625.826.16
08/25/202426.162725.325.3
08/26/202424.8425.5424.1225.12
08/27/202425.1225.6624.6825.12
08/28/202425.1225.6424.7225.48
09/01/202425.4826.225.4825.8
09/02/202425.82725.826.4
09/03/202426.426.6825.5426.08
09/04/202426.0827.0625.5226.6
09/05/202426.6427.062626.34
09/08/202426.3426.6825.5425.54
09/09/202425.625.924.5625.26
09/10/202425.2625.4624.624.64
09/11/202424.9225.4823.7424.14
09/12/202424.2825.624.1224.98
09/15/202424.9826.4424.8225.6
09/16/202425.626.2825.425.78
09/17/202425.7825.8625.325.5
09/18/202425.526.525.526.22
09/19/202426.226.2225.425.86
09/22/202425.8626.1625.425.42
09/23/202425.4426.042525.28
09/24/202425.2826.9825.0425.18
09/25/202425.1825.925.125.14
09/26/202425.1425.922525.74
09/29/202425.7426.1625.525.5
09/30/202425.6828.0425.2628.04
10/01/202427.1430.0227.127.9
10/02/202427.929.527.728.28
10/03/202428.2829.728.129.4
10/06/202429.429.928.2628.88
10/07/202428.8829.528.0228.48
10/08/202428.4828.542828.26
10/09/202428.2629.1828.0228.4
10/10/202428.429.8427.4429.56
10/13/202429.529.528.5428.54
10/14/202428.542928.1428.18
10/15/202428.1828.7828.128.46
10/16/202428.528.928.1628.36
10/17/20242830.62829.24
10/20/202429.2429.728.128.12
10/21/202428.142927.1228.62
10/22/202428.622927.7227.9
10/23/202428.0228.3427.928.1
10/24/202428.230.5426.8427.64
10/27/20242929.9628.7829.58
10/29/202429.5630.3629.0229.18
10/30/202428.9628.9827.7628.4
10/31/20242929.227.7628.62
11/03/202428.5828.827.7228.2
11/04/20242828.7827.9428.1
11/05/202428.1228.9828.0828.5
11/06/202428.528.7828.1628.18
11/07/202428.1828.682828.38
11/10/202428.329.728.1829.24
11/11/202428.8629.1828.528.98
11/12/202428.929.6228.0828.34
11/13/20242931.1628.6631.16
11/14/202430.9431.2430.0230.02
11/17/202430.3630.729.2429.72
11/18/202429.7429.9628.5628.82
11/19/202428.9430.9428.5629.4
11/20/202429.431.6229.2830.4
11/21/202430.3831.2429.629.84
11/24/202429.8430.2629.3229.56
11/25/202429.4829.8829.0829.28
11/26/202429.1629.4628.5228.6
11/27/202428.4829.128.1628.7
11/28/202428.6429.3428.228.48
12/01/202428.42927.0428.5
12/02/202428.529.1428.428.8
12/03/202428.829.6228.6228.74
12/04/202428.7429.3428.7428.9
12/05/20242929.228.1628.9
12/08/202428.929.128.1828.48
12/09/202428.4431.3228.2231.32
12/10/202431.4833.330.3432.12
12/11/202432.235.3232.1834.68
12/12/202434.536.3834.3436
12/15/20243637.23636.94
12/16/202436.9437.135.6236.2
12/17/202436.2237.2636.136.98
12/18/202436.837.5636.537.1
12/19/202437.237.836.637.34
12/22/202437.343937.3437.94
12/23/202438.4438.4436.8237.62
12/24/202437.240.137.239.04
12/25/202439.4839.9638.3438.8
12/26/202439.0239.737.939.7
12/29/202439.640.3639.1240
12/30/20244040.3839.639.88