Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0726
CLOSE 10.0891

Low

LOW 7.34

High

HIGH 24.04
DATEOPENHIGHLOWCLOSE
01/03/20218.358.357.737.73
01/04/20217.77.87.347.54
01/05/20217.68.187.447.56
01/06/20217.577.957.497.94
01/07/20217.98.267.828.11
01/10/20218.138.197.747.95
01/11/20217.958.067.917.94
01/12/20217.968.487.868.31
01/13/20218.449.148.29.08
01/14/20219.049.638.618.99
01/17/20219.029.888.989.88
01/18/20219.9510.869.9510.86
01/19/202111.2911.610.2111
01/20/202111.111.3110.4110.6
01/21/202110.6510.659.910.43
01/24/202110.811.1910.5211.08
01/25/202111.1311.2910.610.62
01/26/202110.7111.029.910.07
01/27/20211010.89.510.65
01/28/202110.811.0210.310.75
01/31/202110.991110.4510.5
02/01/202110.4910.5110.1110.31
02/02/202110.3510.4310.0210.12
02/03/202110.410.6810.0710.41
02/04/202110.4111.4510.111.45
02/07/202111.9612.5911.812.59
02/08/202113.4513.5211.8412.3
02/09/202112.5913.5211.4511.54
02/10/202110.4111.7410.4111.59
02/11/202111.4311.7511.0711.38
02/14/202111.4212.5111.4212.51
02/15/202112.5313.7612.0613.56
02/16/202113.7514.9113.714.91
02/17/202115.515.8814.3114.9
02/18/20211515.7513.8615.19
02/21/20211515.0513.6813.7
02/22/202113.5314.412.8613.64
02/23/202113.6613.7512.2812.3
02/24/202112.3512.6511.6812.12
02/25/202111.9413.1411.712.88
02/28/202112.913.812.5113.78
03/01/202113.7814.0913.1614.06
03/02/202113.9514.1213.7813.8
03/03/202113.2513.613.0913.38
03/04/202113.314.1313.2113.68
03/07/202114.0214.0313.313.42
03/08/202113.4213.8913.213.89
03/09/202113.8913.8913.4513.65
03/10/202113.6514.0413.5113.65
03/11/202113.6513.8513.2313.3
03/14/202113.3213.3712.212.3
03/15/202112.313.5312.113.53
03/16/202113.614.2313.0213.79
03/17/202113.7914.513.5614
03/18/20211414.4213.8414.15
03/21/202113.071412.8313.39
03/22/202113.3914.7212.8813.66
03/23/202113.7315.0213.6515.02
03/24/202115.4316.521516.21
03/25/202116.316.6415.7316
03/28/20211617.615.8617.6
03/29/20211819.315.8419.3
03/30/202118.518.9317.3718.51
03/31/202118.5419.7718.4119.69
04/01/202119.8120.719.3819.88
04/04/202119.9121.8619.3921.86
04/05/202121.8824.0419.6819.68
04/06/202119.52018.5819.4
04/07/202119.319.3818.518.5
04/08/202117.517.616.6516.9
04/11/202116.7518.5915.2118.54
04/12/202116.6917.7516.6916.69
04/13/202115.4716.515.1816.25
04/14/202114.6315.4714.6314.63
04/15/202113.9114.5713.1713.17
04/18/202113.2514.313.1813.9
04/19/202113.9414.312.613.24
04/20/202112.7413.211.9211.92
04/21/202111.812.810.7512.8
04/25/202112.714.0812.1514.08
04/26/202114.2814.9613.5913.92
04/27/202113.8114.212.7413.5
04/28/20211313.6512.713
04/29/202111.712.211.711.7
05/02/202111.511.9710.5310.53
05/03/202110.2611.5810.2410.9
05/04/202110.911.341010.47
05/05/202110.510.710.0510.1
05/06/202110.1210.659.3210.04
05/09/202110.110.49.939.96
05/10/20219.819.919.389.46
05/11/20219.3510.49.2510.4
05/16/202110.811.1510.110.27
05/17/202110.310.459.910.01
05/19/20219.999.999.719.76
05/20/20219.810.389.810.01
05/23/202110.1510.79.659.7
05/24/20219.710.1399.19
05/25/20219.139.48.688.91
05/26/20218.929.018.578.61
05/27/20218.578.918.288.45
05/30/20218.459.28.258.36
05/31/20218.368.568.288.37
06/01/20218.28.448.28.28
06/02/20218.298.768.288.63
06/03/20218.569.368.569.06
06/06/20219.119.579.119.26
06/07/20219.59.58.868.9
06/08/20218.918.948.68.61
06/09/20218.618.718.398.41
06/10/20218.428.978.348.69
06/13/20218.718.758.468.5
06/14/20218.488.628.398.51
06/15/20218.568.568.238.27
06/16/20218.248.38.098.1
06/17/20218.18.237.797.84
06/20/20217.828.17.447.97
06/21/20217.998.197.857.93
06/22/20218.038.177.838.02
06/23/20218.058.568.028.45
06/24/20218.418.468.018.04
06/27/202188.027.697.74
06/28/20217.767.817.557.68
06/29/20217.728.117.677.93
06/30/20217.928.257.888.18
07/01/20218.188.197.888.04
07/04/20218.048.377.98.29
07/05/20218.298.468.148.22
07/06/20218.228.448.178.31
07/07/20218.318.367.957.96
07/08/20217.988.027.77.83
07/11/20217.887.917.567.67
07/12/20217.687.727.557.61
07/13/20217.658.377.638.37
07/15/20218.498.787.717.78
07/18/20217.857.867.67.79
07/25/20217.797.87.637.66
07/26/20217.667.817.577.63
07/27/20217.637.757.597.68
07/28/20217.77.937.697.84
07/29/20217.847.847.617.68
08/01/20217.78.447.668.44
08/02/20218.3898.058.72
08/03/20219.19.418.398.44
08/04/20218.448.448.148.18
08/05/20218.238.267.998.02
08/08/202188.377.928.15
08/09/20218.388.728.258.3
08/10/20218.38.357.98.01
08/11/20217.958.247.958.1
08/12/20218.158.478.058.27
08/15/20218.48.498.228.25
08/16/20218.258.278.028.19
08/17/20218.28.488.118.3
08/18/20218.28.298.138.28
08/19/20218.288.988.288.6
08/22/20218.718.788.498.58
08/23/20218.619.238.619.01
08/24/20219.019.018.628.7
08/25/20218.698.978.678.74
08/26/20218.759.258.689.18
08/30/20219.199.4399.35
08/31/20219.359.99.149.52
09/01/20219.5310.49.410.09
09/02/202110.110.489.910
09/05/202110.0110.299.7410.06
09/06/20211010.149.729.76
09/07/20219.789.819.279.27
09/08/20219.119.488.919.33
09/09/20219.399.459.19.17
09/12/20219.099.279.039.15
09/13/20219.159.469.089.12
09/14/20219.169.188.778.79
09/15/20218.838.938.588.6
09/16/20218.648.918.68.67
09/19/20218.498.538.288.39
09/20/20218.418.598.38.31
09/21/20218.348.428.18.31
09/22/20218.398.588.178.49
09/23/20218.58.58.218.22
09/26/20218.268.388.158.21
09/27/20218.248.248.048.04
09/28/20218.078.348.068.27
09/29/20218.288.448.18.36
09/30/20218.38.758.278.7
10/03/20218.828.948.638.89
10/04/20218.899.048.638.8
10/05/20218.88.898.468.61
10/06/20218.618.98.618.68
10/07/20218.688.718.558.6
10/10/20218.618.848.618.77
10/11/20218.88.88.388.54
10/12/20218.558.668.368.46
10/13/20218.48.588.38.5
10/14/20218.558.588.348.37
10/17/20218.448.58.348.4
10/18/20218.388.448.38.3
10/19/20218.318.438.298.3
10/20/20218.38.348.188.3
10/21/20218.38.388.248.33
10/24/20218.288.658.198.53
10/25/20218.548.68.368.4
10/26/20218.438.478.328.4
10/27/20218.398.398.278.34
10/31/20218.328.548.298.49
11/01/20218.548.558.128.25
11/02/20218.258.287.858.16
11/03/20218.188.298.168.21
11/04/20218.218.238.138.18
11/07/20218.188.258.158.19
11/08/20218.198.217.998
11/09/20218.058.167.858.06
11/10/20218.068.117.857.88
11/11/20217.887.947.797.84
11/14/20217.957.977.727.81
11/15/20217.847.847.667.67
11/16/20217.677.757.667.71
11/17/20217.77.877.667.82
11/18/20217.868.127.778.04
11/21/20218.068.298.028.17
11/22/20218.218.277.88.02
11/23/20218.048.458.048.3
11/24/20218.338.498.238.26
11/25/20218.218.257.898.04
11/28/20218.068.347.898.25
11/29/20218.258.478.188.4
11/30/20218.458.598.388.4
12/01/20218.48.888.48.76
12/02/20218.769.118.68.89
12/05/20218.959.368.959.09
12/06/20219.119.258.929.01
12/07/20219.19.278.829.17
12/08/20219.179.2499.01
12/09/20219.019.18.849.04
12/12/20219.059.589.059.31
12/13/20219.349.689.129.16
12/14/20219.239.238.778.83
12/15/20218.899.258.799.12
12/16/20219.249.368.218.21
12/19/20218.18.397.557.94
12/20/20218.318.517.858
12/21/20218.028.137.787.8
12/22/20217.9287.617.86
12/23/20217.858.057.797.99
12/26/20218.118.197.978.1
12/27/20218.18.167.777.87
12/28/20217.8987.767.86
12/29/20217.887.957.77.84
12/30/20217.857.897.777.85