Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9483
CLOSE 18.959

Low

LOW 7.83

High

HIGH 34.08
DATEOPENHIGHLOWCLOSE
01/02/20227.858.137.838.06
01/03/20228.078.28.048.13
01/04/20228.138.178.048.09
01/05/20228.168.288.058.12
01/06/20228.138.197.968.05
01/09/20228.068.618.068.45
01/10/20228.459.188.238.89
01/11/20229.099.38.758.8
01/12/20228.658.998.518.71
01/13/20228.88.858.558.59
01/16/20228.699.448.679.44
01/17/20229.449.899.189.23
01/18/20229.229.899.029.8
01/19/20229.9710.789.8710.78
01/20/20221111.6910.510.65
01/23/202210.6810.849.89.92
01/24/202210.0510.59.5110.01
01/25/202210.0510.389.679.72
01/26/20229.29.829.29.62
01/27/20229.6310.059.549.72
01/30/20229.759.939.569.6
01/31/20229.6110.49.5310.12
02/01/202210.1310.259.869.98
02/02/20229.9510.129.89.87
02/03/20229.9610.329.8210.02
02/06/202210.0210.279.9910.03
02/07/202210.0310.219.8310.2
02/08/202210.2110.410.0310.39
02/09/202210.4210.5710.0610.12
02/10/20229.9710.159.739.89
02/13/20229.739.759.279.31
02/14/20229.359.69.119.59
02/15/20229.69.889.419.41
02/16/20229.449.559.189.23
02/17/20229.459.458.989.07
02/20/20229.089.258.918.95
02/21/20229.849.849.459.84
02/22/202210.4510.7910.1810.33
02/23/20229.8110.289.310.12
02/24/202210.3311.1310.1611.13
02/27/202210.9511.9410.9511.19
02/28/202211.211.711.1411.21
03/01/202211.1412.1510.8611.84
03/02/20221212.1811.5511.65
03/03/202211.5912.2111.5111.65
03/06/202211.511211.3611.82
03/07/202211.811.8810.8111
03/08/202211.0611.1910.7110.71
03/09/202210.8111.4910.6911
03/10/202211.0211.2910.8910.91
03/13/202210.9311.110.810.96
03/14/202210.9611.0410.810.81
03/15/202210.8411.2110.8110.96
03/16/202211.0511.1310.8610.9
03/17/202210.8711.3610.8711.23
03/20/202211.2811.3310.9611.12
03/21/202211.1211.1210.9411.04
03/22/202211.0411.5510.9911.19
03/23/202211.211.6511.1611.56
03/24/202211.5711.6811.3811.43
03/27/202211.4912.5711.4612.34
03/28/202212.212.621212.15
03/29/202212.2512.3311.9912.09
03/30/202212.0412.6512.0212.4
03/31/202212.3712.411.8512
04/03/202211.9912.2511.7512.25
04/04/202212.212.812.1712.8
04/05/202212.813.0512.5512.75
04/06/202212.813.1412.6712.78
04/07/202212.8513.212.6313.05
04/10/202213.1513.1912.7912.79
04/11/202212.812.912.2212.89
04/12/202212.9513.112.412.46
04/13/202212.5612.7312.3612.41
04/14/202212.4512.6312.3612.44
04/17/202212.4412.8212.4412.65
04/18/202212.7312.7512.112.41
04/19/202212.4812.5712.2212.23
04/20/202212.212.2811.8611.91
04/21/202211.912.1911.4711.65
04/24/202211.5511.8511.3211.74
04/25/202211.8112.2311.6312.01
04/26/202212.0112.411.7512.4
04/27/202212.413.3612.2113.27
04/28/202213.514.4413.3914.36
05/04/202215.7915.7915.7915.79
05/05/202216.717.316.4217.21
05/08/202217.218.3416.5317.96
05/09/202217.98181717.1
05/10/202217.0618.316.9717.78
05/11/202217.61817.0517.59
05/12/202217.6518.9217.6518.37
05/15/202218.5418.6317.6818.43
05/16/202218.4718.6417.6718.1
05/17/202218.1518.6717.8518.1
05/19/202218.1518.1917.1717.23
05/22/202217.2617.4216.1616.69
05/23/202216.7616.9916.0416.35
05/24/202216.4516.716.1716.33
05/25/202216.516.7816.2416.77
05/26/202216.817.4516.717.11
05/29/202217.217.2216.4116.6
05/30/202216.6816.916.516.9
05/31/202216.917.7316.917.41
06/01/202217.418.3117.0818.18
06/02/202218.0818.2817.7817.85
06/05/202217.8518.0217.5917.9
06/06/20221819.217.9518.99
06/07/202219.0419.2118.0918.1
06/08/202218.118.1217.2817.58
06/09/202217.5117.9117.2317.76
06/12/20221819.531818.4
06/13/202218.418.6817.6518.05
06/14/202218.1319.3817.8119.02
06/15/202219.119.4618.3918.5
06/16/202218.6519.0418.1418.28
06/19/202217.9519.817.9519.78
06/20/202220.1621.219.820.3
06/21/202220.8421.320.420.5
06/22/202220.4821.720.1621.38
06/23/202221.4221.8820.6220.86
06/26/202220.321.2219.2920.94
06/27/202221.621.6819.5519.81
06/28/202219.8119.8919.1919.39
06/29/202219.4219.7918.9719.28
06/30/202219.2219.518.8419.26
07/03/202219.4919.9518.9819.19
07/04/202219.3819.3818.3718.49
07/05/202218.618.9217.8918.19
07/06/202218.318.7418.1318.7
07/07/202218.719.3518.3819.3
07/12/202219.219.2718.7319
07/13/202219.119.218.4818.91
07/17/202218.911918.3718.6
07/18/202218.718.718.3218.58
07/19/202218.6819.7118.6519.38
07/20/202219.4519.7519.1619.55
07/21/202219.5520.4819.2520.38
07/24/202220.3820.5819.8220.1
07/25/202220.2820.319.6519.89
07/26/202220.0620.0619.0419.04
07/27/202219.1319.2418.8118.84
07/28/202218.8919.218.7219.2
07/31/202219.1819.9419.0619.93
08/01/202220.0420.6219.519.95
08/02/202219.9520.219.6619.95
08/03/20222020.719.7519.91
08/04/202220.220.9219.920.14
08/07/202220.320.9819.820
08/08/2022222221.522
08/09/202222.9824.222.322.48
08/10/202222.524.122.1423.5
08/11/202223.4823.522.7223.24
08/14/202224.0225.5623.6425.14
08/15/202225.225.423.6224.32
08/16/202224.3624.6623.5423.6
08/17/202223.623.922.4222.8
08/18/202222.823.322.522.6
08/21/202222.623.7822.5223.1
08/22/202223.1823.2822.7222.94
08/23/202222.9423.0421.821.8
08/24/202221.9222.621.421.68
08/25/202221.921.921.3221.58
08/28/202221.7223.4620.9823.36
08/30/202223.3824.822.623.02
08/31/202223.0223.5222.2222.8
09/01/202222.8423.4222.3822.78
09/04/202222.8423.722.723.26
09/05/202223.423.6822.5423.56
09/06/202223.7624.3823.224.34
09/07/202224.3425.123.824.48
09/08/202224.4824.6823.3223.32
09/11/202223.4823.7222.3222.42
09/12/202222.4822.5621.3622.2
09/13/202221.8622.6621.6222.54
09/14/202222.5222.5221.7221.8
09/15/202221.822.321.621.92
09/18/202222.122.7821.921.9
09/19/202222.0222.2621.6422.04
09/20/202222.0822.2621.621.6
09/21/202221.722.3821.6222.24
09/22/202222.422.9622.1822.48
09/25/202222.4622.9222.1822.26
09/26/202222.322.4422.0822.08
09/27/202222.1622.8421.8822.3
09/28/202222.3822.6221.2821.76
09/29/202221.7821.920.9221.3
10/02/202221.3221.721.1421.7
10/03/202221.7822.3421.522.12
10/04/202222.322.922.222.5
10/05/202222.6223.1822.4623.1
10/06/202223.223.982323.76
10/09/202223.7625.323.7424.22
10/10/202224.2824.723.7424.12
10/11/202224.1226.5224.1226.52
10/12/20222727.3225.826.08
10/13/20222727.526.3426.54
10/16/202226.5827.9426.5427.14
10/17/202227.2427.4626.1626.3
10/18/202226.427.6626.2227.02
10/19/202227.0228.226.6427.7
10/20/202227.729.4627.2629
10/23/202229.1629.9228.0228.62
10/24/202229.9829.9826.9827.2
10/25/202227.3827.9626.9627.4
10/26/202227.3627.762727.3
10/27/202227.327.827.0227.3
10/30/202227.427.5626.5227.36
10/31/202225.825.8624.6425.06
11/01/202225.125.5825.125.2
11/02/202225.325.4224.6425
11/03/20222525.724.825.38
11/06/202225.6427.3225.6227.12
11/07/202227.1427.726.2426.42
11/08/202226.4226.5225.425.4
11/09/202225.426.525.325.92
11/10/202226.327.1425.9226.4
11/13/202226.427.3626.1227.02
11/14/202227.127.3225.7626.1
11/15/202226.1426.182525.12
11/16/202225.1225.5823.9225.08
11/17/202225.0625.6425.0625.54
11/20/202225.6426.325.1426.04
11/21/202226.127.9426.0427.4
11/22/202227.4628.3426.728.18
11/23/202228.428.4827.1227.58
11/24/202227.5828.3627.2428.16
11/27/202228.829.5628.6228.9
11/28/202229.0429.1827.928.4
11/29/202228.429.228.3428.38
11/30/202228.5831.228.5831.2
12/01/202231.5432.3630.7431.2
12/04/202231.231.8630.1631
12/05/20223133.530.2432.58
12/06/202232.5834.0831.3432.5
12/07/202232.332.430.4631.2
12/08/202231.232.0830.8832.02
12/11/202232.133.0631.9832.04
12/12/202232.132.431.432
12/13/202232.0832.1630.330.3
12/14/202230.531.3229.7830.84
12/15/202230.9431.543030.46
12/18/202230.4431.4830.131
12/19/202231.0231.3630.830.92
12/20/202230.9231.8230.7631.56
12/21/202231.8831.9230.330.6
12/22/202230.631.343031.34
12/25/20223030.328.829.66
12/26/202229.6630.628.6229.04
12/27/202229.0429.4828.228.86
12/28/202228.8629.4828.529.28
12/29/202229.3229.742929.2