Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.9247
CLOSE 28.7717

Low

LOW 22.16

High

HIGH 42
DATEOPENHIGHLOWCLOSE
01/01/202539.8840.3839.1239.12
01/02/202539.1639.9438.0439.1
01/05/202539.14238.7242
01/06/202541.941.9240.7641.2
01/07/202541.241.6639.940.5
01/08/202540.540.838.138.1
01/09/202538.138.4237.0838.06
01/12/202538.0638.6637.237.74
01/13/202537.7438.537.437.5
01/14/202537.6637.6836.5437.1
01/15/202537.137.735.2835.5
01/16/202535.63835.635.88
01/19/202535.7236.5835.235.34
01/20/202535.3637.6435.3636.5
01/21/202537.4637.4635.8436.52
01/22/202536.5237.436.2236.54
01/23/202536.4836.9836.0836.98
01/26/202536.9836.9835.235.2
01/27/202535.2235.4833.534.34
01/28/202534.3836.133.433.6
01/29/202533.434.3831.8232.82
01/30/202532.8233.043232
02/02/202531.0833.4631.0832.7
02/03/202532.732.8631.6631.72
02/04/202531.723230.330.76
02/05/202530.7233.8230.4233.82
02/06/202533.9434.5631.3231.5
02/09/202531.7632.1230.5831.02
02/10/202531.231.230.1230.74
02/11/202530.7430.9429.530.12
02/12/202530.430.9629.6830.96
02/13/20253232.5230.330.3
02/16/202530.430.4629.6829.76
02/17/202529.7630.0429.429.78
02/18/202529.7830.7829.5230.1
02/19/202530.8631.9429.831.46
02/20/202531.4631.930.831.02
02/23/202531.0233.731.0232.98
02/24/202532.833.331.1631.3
02/25/202531.33229.3629.58
02/26/202529.5629.8828.5629.34
02/27/202529.329.729.0429.14
03/02/202528.630.0628.2429
03/03/202529.1829.2227.4827.48
03/04/202527.4828.2626.3227
03/05/20252727.5426.3626.9
03/06/202526.827.8426.727.5
03/09/202527.3428.927.3428.72
03/10/202528.3828.426.9427.8
03/11/202527.982827.2827.4
03/12/202527.3828.0427.3828.02
03/13/202528.0628.4227.7227.78
03/16/202527.8428.2227.727.72
03/17/202527.7228.2226.7227.32
03/18/2025262724.6224.7
03/19/20252526.3424.9625.2
03/20/202525.1825.1822.823.6
03/23/202523.2424.5422.1623.78
03/24/202524.424.8623.324.66
03/25/202524.6625.1823.8624.22
03/26/202524.6824.823.9823.98
03/27/202523.9824.4223.3224.16
04/01/202524.7224.7224.1224.38
04/02/202524.6824.7824.224.38
04/03/202524.324.423.724.2
04/06/202523.8624.1823.124.02
04/07/202524.0624.623.9424.58
04/08/202524.624.8424.3824.6
04/09/202525.0427.0624.527.06
04/10/202527.527.6226.1827.3
04/13/202527.3228.526.9428.5
04/14/202528.530.3428.3829.7
04/15/202529.6830.6628.8630.16
04/16/202530.330.7829.7630
04/17/202530.023229.7431.7
04/20/202531.7232.83132.2
04/21/202532.633.4628.9829.2
04/23/202529.2430.0227.8628.98
04/24/20252930.3428.5630
04/27/2025313127.8227.82
04/28/202527.8627.8626.1826.18
04/29/202527.228.726.226.32
05/01/202526.9227.2826.1226.18
05/04/202526.1827.1825.826.82
05/05/202526.8227.5626.527.1
05/06/202527.427.426.5226.6
05/07/202526.727.4826.5827.08
05/08/20252729.382728.7
05/11/202528.8629.728.5629.28
05/12/202529.4229.5628.7829.3
05/13/202529.430.4829.2429.78
05/14/202529.9830.229.429.4
05/15/202529.429.728.8629.04
05/19/202528.8228.8427.8428
05/20/202527.828.3227.5627.7
05/21/202527.82827.328
05/22/202528.1228.4226.7426.74
05/25/202526.9226.9826.4426.52
05/26/202526.5226.7225.725.7
05/27/202525.7226.224.4624.5
05/28/202524.5225.124.3824.58
05/29/202524.524.6623.524.3
06/01/202524.3225.223.5625.2
06/02/202525.225.8624.524.5
06/03/202524.7425.8224.324.78
06/04/202525.0826.4424.9626
06/09/202526.0826.5225.7425.74
06/10/202525.7425.925.4625.58
06/11/202525.4625.4624.4424.44
06/12/202523.9623.9622.823.36
06/15/202522.9424.0222.9423.96
06/16/202524.0424.523.7823.98
06/17/202524.0224.2223.623.92
06/18/202524.4424.4823.4823.64
06/19/202523.6424.123.5623.74
06/22/202523.7423.7422.7422.78
06/23/202523.7824.122324.08
06/24/202524.9624.9623.7424
06/25/202524.0424.3823.8424.12
06/26/202523.9624.323.4423.82
06/29/202523.8224.8823.7424.6
06/30/202524.52523.7224.82
07/01/202524.825.3424.624.9
07/02/202525.7425.7424.925.46
07/03/202525.4625.6425.1225.5
07/06/202525.4825.4824.6424.82
07/07/202523.422422.7423.4
07/08/20252424.323.423.86
07/09/202523.9624.1423.7423.9
07/10/202523.9824.0823.1423.5
07/13/202523.523.882323.52
07/15/202523.523.923.0223.3
07/16/202523.4823.6423.323.56
07/17/202523.5823.6423.3423.58
07/20/202523.8824.723.6424.1
07/21/202524.6625.2824.1225.24
07/22/202525.4627.5224.7427.34
07/23/202527.5629.326.0826.8
07/24/202526.627.726.627
07/27/202527.828.7427.5227.7
07/28/202527.928.0826.726.86
07/29/202526.926.9226.1426.26
07/30/202526.3427.1226.0626.86
07/31/202527.327.326.4226.48
08/03/202526.527.9226.2827.72
08/04/202527.9628.527.2627.84
08/05/202527.8827.926.9627.76
08/06/202527.8430.5227.3830.52
08/07/202531.5231.5228.1428.66
08/10/20253031.5229.5230.52
08/11/202530.5431.5829.629.74
08/12/202529.9632.529.4631.94
08/13/202531.7632.8430.6831.56
08/14/202532.0632.0630.3230.44
08/17/202530.7831.5830.0230.28
08/18/202530.5631.728.7828.9
08/19/202528.9829.7228.6628.9
08/20/202529.0629.928.9429.58
08/21/202529.6229.9827.5229.5
08/24/202529.1629.7828.529.52
08/25/202529.483129.0830.92
08/26/202531.0631.930.531.62
08/27/202531.6231.9230.4830.48
08/28/202530.443129.130.12
08/31/202530.6432.530.6431.88
09/01/202531.7635.0631.5233.38
09/02/202533.235.632.9233.22
09/03/20253335.932.8634.72
09/04/202535.1235.5633.1233.12
09/07/202532.1832.7630.6231.5
09/08/20253232.7831.3631.36
09/09/202531.93230.0430.04
09/10/202529.930.282929
09/11/202529.0229.328.4628.66
09/14/202528.630.2628.2829.84
09/15/202530.4831.829.831.04
09/16/202531.0431.430.2431.18
09/17/202531.3432.6431.131.56
09/18/202531.1432.131.1231.94
09/21/202532.0632.7431.8832.28
09/22/202532.1832.531.631.6
09/23/202531.633.73132.92
09/24/202532.9235.132.4833.34
09/25/202533.6235.6633.3235
09/28/202534.635.333.733.78
09/29/202533.8435.532.4433.14
09/30/202533.1435.6429.8429.84
10/01/20253030.7428.630.08
10/02/202530.4630.4828.7229.52
10/05/202529.6831.529.6430.36
10/06/202530.3631.4229.9631.32
10/07/202531.3232.230.9830.98
10/08/202532.332.330.7231.54
10/09/202531.5433.4631.2633.16
10/12/202532.5433.732.5433.26
10/13/202533.934.4432.2832.5
10/14/202532.6832.9831.931.96
10/15/202531.943331.1232.72
10/16/202533.4833.4829.829.92
10/19/202530.130.429.330
10/20/202530.130.229.1629.46
10/21/202529.4430.3229.2829.48
10/22/202529.630.429.3830.38
10/23/202530.283230.2831.7
10/26/202531.731.8431.0831.26
10/27/202531.2633.231.2633
10/29/20253233.963233.68
10/30/20253537.0434.2637.04
11/02/202538.2440.7433.3433.34
11/03/202531.932.230.0230.02
11/04/202529.3430.7628.230.32
11/05/202530.630.9629.430
11/06/20253030.7429.4830.48
11/09/2025313129.229.36
11/10/202529.829.827.2227.42
11/11/202527.627.926.2227
11/12/20252727.326.2226.3
11/13/202526.3826.725.3826.7
11/16/202526.727.4226.0427.26
11/17/202527.527.5226.5226.52
11/18/202526.5426.6825.8625.86
11/19/202526.0226.3225.525.62
11/20/202525.626.7825.4225.6
11/23/202526.1226.1225.6625.66
11/24/202525.7825.7824.9425.08
11/25/202525.0825.4824.825.02
11/26/202525.2825.424.925.32
11/27/202525.325.6425.0425.04
11/30/202525.1625.5225.0425.38
12/01/202525.826.3825.4225.66
12/02/202526.0627.2625.7626.32
12/03/202526.4826.925.825.8
12/04/20252626.0625.625.6
12/07/202525.9826.425.726.28
12/08/202526.2826.6425.926.64
12/09/202526.826.825.926
12/10/202526.1626.1625.725.86
12/11/202525.8626.2225.8426.06
12/14/202526.0826.3625.926.1
12/15/202526.1826.3425.7825.96
12/16/202525.926.5625.8426.14
12/17/202526.2626.7625.8225.86
12/18/202525.8225.9425.325.52
12/21/202525.5625.822525.02
12/22/202524.7625.1224.7624.8
12/23/202524.824.8624.524.54
12/24/202524.5424.8424.4824.48
12/25/202524.4424.724.424.4
12/28/202524.324.6423.9423.94
12/29/202523.9424.3423.8624.2
12/30/202523.9226.0623.9224.76