Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
15:10:01
23.94 ₺
-0.480 (%-1.97)
Previous Close: 24.42·
Volatility: 2.540
Day Low₺23.6
Day High₺24.22
Bid23.92
Ask23.94

Market Data

Spot Rate
B:23.92
A:23.94
Week over week (WoW)
+2.75%
Month over month (MoM)
-2.29%
Year to date (YTD)
-3.31%
Year over year (YoY)
+0.08%
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.5003
CLOSE 4.5024

Low

LOW 1.26

High

HIGH 8.71
DATEOPENHIGHLOWCLOSE
01/01/20203.243.263.043.06
01/02/20203.063.082.842.98
01/05/20202.952.952.872.89
01/06/20202.913.042.912.96
01/07/20202.92.952.852.9
01/08/20202.943.12.923.04
01/09/20203.083.12.942.99
01/12/20203.023.082.953.03
01/13/20203.093.2833.27
01/14/20203.253.313.13.15
01/15/20203.153.23.073.09
01/16/20203.133.132.983
01/19/20203.033.232.993.21
01/20/20203.243.253.113.11
01/21/20203.113.183.043.16
01/22/20203.153.163.093.12
01/23/20203.133.133.063.08
01/26/20203.073.192.993.11
01/27/20203.153.163.063.12
01/28/20203.133.143.073.07
01/29/20203.053.152.963.07
01/30/20203.073.1433.04
02/02/20203.033.153.013.06
02/03/20203.113.113.073.1
02/04/20203.113.263.093.18
02/05/20203.283.493.223.35
02/06/20203.383.833.353.62
02/09/20203.684.123.513.81
02/10/20203.853.953.653.76
02/11/20203.743.743.53.62
02/12/20203.643.923.573.8
02/13/20203.83.863.643.66
02/16/20203.173.63.173.42
02/17/20203.453.453.293.4
02/18/20203.423.533.223.29
02/19/20203.293.332.82.83
02/20/20202.82.942.592.9
02/23/20202.93.042.72.98
02/24/20202.983.22.962.99
02/25/20202.972.972.82.92
02/26/20202.92.92.72.72
02/27/20202.322.622.322.54
03/01/20202.652.682.552.6
03/02/20202.642.72.62.69
03/03/20202.682.692.612.61
03/04/20202.692.712.582.62
03/05/20202.632.652.472.56
03/08/20202.472.472.222.3
03/09/20202.452.452.092.09
03/10/20202.052.061.81.89
03/11/20201.71.81.611.61
03/12/20201.51.731.451.66
03/15/20201.51.561.51.5
03/16/20201.491.491.351.35
03/17/20201.321.391.261.36
03/18/20201.271.431.271.32
03/19/20201.381.451.341.45
03/22/20201.421.591.421.58
03/23/20201.581.71.571.65
03/24/20201.661.711.581.61
03/25/20201.631.71.61.67
03/26/20201.691.821.621.71
03/29/20201.751.881.731.88
03/30/20202.042.061.962.06
03/31/20202.082.262.082.26
04/01/20202.292.372.042.27
04/02/20202.332.352.142.28
04/05/20202.282.342.212.3
04/06/20202.342.342.232.24
04/07/20202.182.412.132.34
04/08/20202.412.442.312.35
04/09/20202.382.382.282.3
04/12/20202.32.372.272.29
04/13/20202.312.432.32.39
04/14/20202.412.412.192.25
04/15/20202.252.322.142.24
04/16/20202.272.382.262.31
04/19/20202.342.492.282.46
04/20/20202.452.652.352.47
04/21/20202.52.562.442.52
04/23/20202.532.652.522.6
04/26/20202.662.842.622.77
04/27/20202.822.982.782.92
04/28/20202.943.052.873.02
04/29/20203.033.052.882.94
05/03/20202.92.972.862.95
05/04/20202.953.012.882.96
05/05/20202.972.982.922.97
05/06/20202.973.032.942.97
05/07/20202.983.022.952.97
05/10/20202.973.122.943.05
05/11/20203.083.353.033.27
05/12/20203.33.453.233.24
05/13/20203.243.453.113.38
05/14/20203.443.493.333.36
05/17/20203.353.473.343.4
05/19/20203.43.443.283.43
05/20/20203.463.663.43.48
05/21/20203.453.523.33.39
05/26/20203.413.523.383.39
05/27/20203.393.443.313.31
05/28/20203.43.463.363.39
05/31/20203.43.423.343.36
06/01/20203.373.443.33.41
06/02/20203.423.533.383.52
06/03/20203.533.573.443.47
06/04/20203.483.53.413.42
06/07/20203.433.563.353.42
06/08/20203.433.523.373.45
06/09/20203.453.543.433.45
06/10/20203.443.483.393.41
06/11/20203.363.413.343.4
06/14/20203.393.533.363.46
06/15/20203.493.513.443.44
06/16/20203.443.473.43.41
06/17/20203.443.483.393.42
06/18/20203.453.513.43.43
06/21/20203.463.623.433.48
06/22/20203.53.543.473.5
06/23/20203.523.73.493.6
06/24/20203.653.683.493.53
06/25/20203.543.593.53.53
06/28/20203.553.623.53.58
06/29/20203.623.773.573.74
06/30/20203.743.983.693.86
07/01/202044.043.83.86
07/02/20203.893.943.73.89
07/05/20203.984.273.864.27
07/06/20204.294.343.974.07
07/07/20204.064.283.984.07
07/08/20204.074.473.994.47
07/09/20204.554.914.394.89
07/12/20205.155.254.895.01
07/13/20205.015.254.795.25
07/15/20205.265.775.265.77
07/16/20205.86.335.86.13
07/19/20206.136.485.846.17
07/20/20206.36.325.736.04
07/21/20206.036.35.86.15
07/22/20206.276.276.036.08
07/23/20205.926.145.926.03
07/26/20206.036.145.865.87
07/27/20205.635.955.355.66
07/28/20205.655.795.465.6
07/29/20205.755.755.555.74
08/03/20205.845.95.175.48
08/04/20205.655.755.155.23
08/05/20205.245.344.714.71
08/06/20204.54.934.244.93
08/09/20204.935.244.735.07
08/10/20205.215.575.125.21
08/11/20205.265.655.125.25
08/12/20205.55.55.025.04
08/13/20205.095.094.845
08/16/20205.15.464.925.28
08/17/20205.335.685.285.43
08/18/20205.555.555.215.23
08/19/20205.25.355.175.29
08/20/20205.295.435.115.27
08/23/20205.365.415.165.17
08/24/20205.225.45.075.17
08/25/20205.155.645.115.48
08/26/20205.485.745.395.51
08/27/20205.615.625.375.42
08/30/20205.425.585.45.48
08/31/20205.475.675.355.64
09/01/20205.86.25.676.15
09/02/20206.156.155.755.8
09/03/20205.836.315.746.2
09/06/20206.26.56.16.34
09/07/20206.346.56.16.33
09/08/20206.336.966.166.96
09/09/202077.546.86.95
09/10/20206.977.16.686.73
09/13/20206.76.986.76.73
09/14/20206.87.156.86.97
09/15/20206.977.16.576.8
09/16/20206.836.836.186.18
09/17/20206.186.456.156.39
09/20/20206.396.466.23
09/21/20206.236.56.056.25
09/22/20206.256.446.166.38
09/23/20206.356.866.226.77
09/24/20206.787.346.286.48
09/27/20206.486.496.056.05
09/28/20206.026.055.725.88
09/29/20205.865.965.75.73
09/30/20205.746.015.645.9
10/01/20205.915.945.695.83
10/04/20205.835.885.745.77
10/05/20205.776.215.775.98
10/06/20205.986.065.885.92
10/07/20205.95.995.745.92
10/08/20205.7865.785.85
10/11/20205.866.025.866.01
10/12/20206.016.085.845.87
10/13/20205.896.035.826
10/14/202066.045.855.91
10/15/20205.915.975.655.87
10/18/20205.95.915.75.8
10/19/20205.85.885.785.84
10/20/20205.886.25.836.2
10/21/20206.286.66.286.59
10/22/20206.636.646.166.25
10/25/20206.456.495.635.85
10/26/20205.86.085.45.92
10/27/20205.995.995.745.84
10/29/20205.825.825.55.58
11/01/20205.956.135.956.13
11/02/20206.696.696.286.37
11/03/20206.46.536.156.2
11/04/20206.226.426.116.22
11/05/20206.266.266.066.2
11/08/20206.26.325.976.16
11/09/20206.166.2966.18
11/10/20206.296.296.086.08
11/11/20206.086.125.845.97
11/12/20205.716.325.716.24
11/15/20206.36.46.016.13
11/16/20206.16.656.016.51
11/17/20206.637.126.637.12
11/18/20207.127.36.777.05
11/19/20206.997.226.86.91
11/22/202077.186.966.96
11/23/20207.027.16.836.86
11/24/20206.96.956.716.75
11/25/20206.756.86.626.71
11/26/20206.736.886.626.69
11/29/20206.696.766.376.44
11/30/20206.446.856.46.55
12/01/20206.616.756.56.61
12/02/20206.616.756.566.62
12/03/20206.626.796.576.69
12/06/20207.357.356.997.35
12/07/20207.337.76.997.2
12/08/20207.357.356.957.02
12/09/20207.027.3577.19
12/10/20207.247.246.897.06
12/13/20207.077.076.846.88
12/14/20206.887.136.877.04
12/15/20207.187.186.886.88
12/16/20206.886.996.86.8
12/17/20206.86.986.76.86
12/20/20206.97.116.776.85
12/21/2020776.86.88
12/22/20206.866.926.76.78
12/23/20206.87.36.787.25
12/24/20207.257.286.987.01
12/27/20206.87.246.87.19
12/28/20207.187.757.057.75
12/29/20207.788.527.788.51
12/30/20208.468.717.98.55