Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3037
CLOSE 8.2912

Low

LOW 5.37

High

HIGH 13.26
DATEOPENHIGHLOWCLOSE
01/01/20256.256.386.126.38
01/02/20256.56.556.186.19
01/05/20256.26.266.116.19
01/06/20256.186.26.116.13
01/07/20256.146.166.016.02
01/08/20256.056.116.046.08
01/09/20256.086.125.996.01
01/12/20256.016.035.885.94
01/13/20255.926.015.885.92
01/14/20255.976.515.885.91
01/15/20255.956.015.915.94
01/16/20255.955.985.885.93
01/19/20255.945.985.95.93
01/20/20255.935.945.895.91
01/21/20255.915.935.865.89
01/22/20255.95.945.875.91
01/23/20255.935.955.855.93
01/26/20255.95.915.795.8
01/27/20255.836.225.796.05
01/28/20256.056.25.965.98
01/29/20255.986.015.845.9
01/30/20255.935.935.775.8
02/02/20255.825.825.645.67
02/03/20255.725.765.655.69
02/04/20255.75.715.525.55
02/05/20255.555.645.555.62
02/06/20255.635.715.615.68
02/09/20255.735.735.635.65
02/10/20255.655.75.65.7
02/11/20255.75.835.665.66
02/12/20255.645.785.645.71
02/13/20255.725.795.675.71
02/16/20255.75.775.75.7
02/17/20255.75.715.625.67
02/18/20255.675.715.545.55
02/19/20255.585.765.545.74
02/20/20255.745.775.565.62
02/23/20255.685.85.635.71
02/24/20255.75.725.55.54
02/25/20255.565.575.425.49
02/26/20255.475.595.475.56
02/27/20255.545.625.535.57
03/02/20255.575.645.525.54
03/03/20255.525.545.375.38
03/04/20255.45.565.45.54
03/05/20255.535.645.535.62
03/06/20255.635.695.595.69
03/09/20255.75.795.685.77
03/10/20255.745.795.665.79
03/11/20256.366.366.366.36
03/12/20256.676.886.426.44
03/13/20256.476.626.396.4
03/16/20256.427.046.36.94
03/17/20256.957.026.576.57
03/18/20256.036.255.925.92
03/19/20255.846.125.846.06
03/20/20256.016.015.495.66
03/23/20255.665.895.385.72
03/24/20255.775.935.755.87
03/25/20255.856.175.776.1
03/26/20256.116.386.076.1
03/27/20256.116.265.956.23
04/01/20256.266.456.186.18
04/02/20256.26.796.186.59
04/03/20256.596.626.436.49
04/06/20256.436.576.26.51
04/07/20256.546.856.546.73
04/08/20256.767.166.647
04/09/20257.357.356.947.25
04/10/20257.257.2977.1
04/13/20257.157.577.17.32
04/14/20257.427.437.087.13
04/15/20257.127.126.696.69
04/16/20256.686.946.656.7
04/17/20256.736.786.486.55
04/20/20256.566.656.356.49
04/21/20256.456.586.36.3
04/23/20256.286.646.286.62
04/24/20256.626.826.596.73
04/27/20256.857.146.76.7
04/28/20256.676.86.66.65
04/29/20256.656.766.566.7
05/01/20256.717.36.717.28
05/04/20257.317.497.157.18
05/05/20257.187.317.067.18
05/06/20257.187.266.987.02
05/07/20257.027.336.97.16
05/08/20257.227.697.097.6
05/11/20257.57.637.127.37
05/12/20257.367.57.277.37
05/13/20257.397.57.277.28
05/14/20257.287.346.947.07
05/15/20257.087.147.047.14
05/19/20257.137.1977.08
05/20/20257.087.37.047.15
05/21/20257.157.237.077.14
05/22/20257.147.187.037.07
05/25/20257.117.347.027.21
05/26/20257.297.36.976.98
05/27/20257.017.046.656.65
05/28/20256.666.726.476.49
05/29/20256.56.56.246.25
06/01/20256.266.276.066.06
06/02/20256.076.166.076.12
06/03/20256.146.416.126.38
06/04/20256.386.466.346.41
06/09/20256.466.556.456.52
06/10/20256.756.786.536.53
06/11/20256.436.476.266.28
06/12/202566.075.76.02
06/15/20256.026.155.976.07
06/16/20256.086.1466.02
06/17/20256.016.015.865.9
06/18/20255.965.95.94
06/19/20256.056.536.016.53
06/22/20256.86.86.256.28
06/23/20256.426.96.386.9
06/24/20257.117.246.746.85
06/25/20256.936.956.696.73
06/26/20256.746.776.66.71
06/29/20256.787.086.786.98
06/30/20257.027.26.937.07
07/01/20257.077.156.926.94
07/02/20256.957.136.97.05
07/03/20257.067.086.987.04
07/06/202577.046.887
07/07/20257.047.277.027.05
07/08/20257.057.397.017.33
07/09/20257.357.377.27.22
07/10/20257.257.287.157.22
07/13/20257.227.387.227.29
07/15/20257.267.497.187.31
07/16/20257.357.487.357.42
07/17/20257.457.587.327.58
07/20/20257.638.247.518.15
07/21/20258.198.538.028.2
07/22/20258.328.428.098.12
07/23/20258.138.438.18.43
07/24/20258.58.918.48.69
07/27/20258.738.958.678.74
07/28/20258.748.828.358.46
07/29/20258.498.588.158.54
07/30/20258.5798.558.74
07/31/20258.749.18.668.92
08/03/20258.969.068.88.86
08/04/20258.919.048.718.8
08/05/20258.829.288.739.2
08/06/20259.219.519.19.42
08/07/20259.449.468.979.05
08/10/20259.059.148.969.05
08/11/20259.059.248.919.14
08/12/20259.119.278.668.9
08/13/20259.799.799.529.79
08/14/202510.0910.249.649.94
08/17/20251010.79.7510.51
08/18/202510.5110.9510.4410.65
08/19/202510.6510.8510.4410.56
08/20/202510.5411.210.2711
08/21/20251111.2610.8710.98
08/24/202511.0111.0910.8210.96
08/25/202510.911.0810.6910.87
08/26/202510.8710.9610.4310.44
08/27/202510.4810.8110.4810.59
08/28/202510.5710.7110.0510.58
08/31/202510.610.7410.5610.59
09/01/202510.5910.629.7710.13
09/02/202510.1210.7410.0310.58
09/03/202510.610.810.4710.57
09/04/202510.5710.6510.410.5
09/07/202510.2910.9410.1810.83
09/08/202510.8411.1910.8311.12
09/09/202511.111.3210.9911.12
09/10/202511.1112.2311.0112.23
09/11/202512.4512.4511.0111.01
09/14/202510.5111.2310.0210.75
09/15/202510.7710.8510.5410.61
09/16/202510.6611.1310.6510.83
09/17/202510.911.6210.8511.39
09/18/202511.411.710.8511.25
09/21/202511.3411.411.0611.25
09/22/202511.2111.341111.03
09/23/202511.511.9411.3411.71
09/24/202511.7111.7911.2811.39
09/25/202511.3711.411.0311.04
09/28/2025111110.2810.32
09/29/202510.3910.399.9710.01
09/30/202510.0210.099.7510.07
10/01/202510.0510.510.0410.31
10/02/202510.3210.9610.2110.71
10/05/202510.7710.789.919.95
10/06/20259.9810.199.769.98
10/07/20251010.49.9510.13
10/08/202510.1710.469.9710.33
10/09/202510.2710.6710.210.6
10/12/202510.4310.5910.3110.4
10/13/202510.410.5410.2310.27
10/14/202510.2810.5510.1810.43
10/15/202510.3910.5510.210.51
10/16/202510.5110.519.7910.27
10/19/202510.2810.8410.2510.62
10/20/202510.5910.9610.5110.81
10/21/202510.8211.4910.7611.26
10/22/202511.2711.511.1611.34
10/23/202511.3411.7211.2111.67
10/26/202511.6812.2511.6411.87
10/27/202511.911.9211.711.72
10/29/202511.7111.7411.3411.44
10/30/202511.4211.7611.3211.61
11/02/202511.6511.9511.5111.82
11/03/202511.8311.9311.4411.85
11/04/202511.8112.4511.8112.31
11/05/202512.3112.3411.9512.13
11/06/202513.0713.2612.5812.71
11/09/202512.7112.7112.1112.22
11/10/202512.2212.2211.6811.88
11/11/202511.9311.9911.5811.63
11/12/202511.7411.7911.4311.65
11/13/202511.6411.9511.2811.4
11/16/202511.4311.7411.3711.58
11/17/202511.5911.8211.4811.51
11/18/202511.4811.9711.4511.95
11/19/202511.9511.9511.5611.71
11/20/202511.6511.7111.311.38
11/23/202511.3111.6811.0611.43
11/24/202511.4211.6611.1111.15
11/25/202511.1711.2710.9510.95
11/26/20251111.1410.8310.86
11/27/202510.8610.8710.4310.51
11/30/202510.4510.5810.3210.43
12/01/202511.211.3610.6410.99
12/02/20251111.410.4510.98
12/03/20251111.1310.4710.52
12/04/202510.5210.5810.3510.47
12/07/202510.4810.6810.2810.35
12/08/202510.4110.4510.1910.43
12/09/202510.4410.710.3510.39
12/10/202510.410.8510.3410.45
12/11/202510.4910.710.4510.56
12/14/202510.5610.6810.1410.18
12/15/202510.1910.2410.0810.11
12/16/202510.1110.2210.0810.11
12/17/202510.1610.2310.0110.18
12/18/202510.1810.29.9810.03
12/21/202510.0810.259.79.7
12/22/20259.79.819.589.65
12/23/20259.669.699.519.55
12/24/20259.569.659.539.63
12/25/20259.649.659.349.56
12/28/20259.469.539.349.37
12/29/20259.339.629.289.52
12/30/20259.529.539.379.37