Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4843
CLOSE 9.4823

Low

LOW 6.02

High

HIGH 18.5
DATEOPENHIGHLOWCLOSE
01/01/20239.59.759.389.45
01/02/20239.59.559.039.38
01/03/20239.389.448.948.97
01/04/20238.989.178.28.31
01/05/20238.088.97.688.82
01/08/20238.778.968.348.35
01/09/20238.258.387.97.96
01/10/20238.18.17.337.46
01/11/20237.518.27.058.2
01/12/20238.219.027.88.9
01/15/20238.99.798.99.79
01/16/20239.8610.459.799.92
01/17/20239.8610.39.49.85
01/18/20239.8310.189.559.68
01/19/20239.879.939.59.77
01/22/20239.819.99.419.43
01/23/20239.439.688.759.5
01/24/20239.489.79.069.36
01/25/20239.369.669.199.19
01/26/20239.199.558.859.43
01/29/20239.4610.19.469.71
01/30/20239.719.769.029.09
01/31/20239.19.288.68.6
02/01/20238.58.828.098.48
02/02/20238.488.958.418.95
02/05/20238.718.958.088.6
02/06/20238.488.487.747.74
02/14/20237.748.57.48.18
02/15/20238.28.57.487.59
02/16/20237.598.197.218.09
02/19/20238.288.5488.19
02/20/20238.198.197.797.79
02/21/20237.898.147.758
02/22/20238.038.137.928.08
02/23/20238.088.877.968.8
02/26/20238.89.688.779.68
02/27/20239.910.129.429.42
02/28/20239.429.959.429.58
03/01/20239.949.949.149.54
03/02/20239.5710.069.199.19
03/05/20239.399.479.19.21
03/06/20239.2610.139.2610.11
03/07/202310.2710.991010.35
03/08/202310.3310.589.8510.41
03/09/202310.4110.7710.1610.58
03/12/202310.5811.4510.3111.4
03/13/202311.3911.7211.1311.2
03/14/202311.211.2510.1510.4
03/15/202310.2811.0610.2110.56
03/16/202310.511.110.4110.76
03/19/202310.7411.0210.5210.78
03/20/202310.8311.3710.8311.37
03/21/202311.512.3511.512.29
03/22/202312.412.8211.911.91
03/23/202311.9112.2411.5311.58
03/26/202311.6111.6810.4310.43
03/27/202310.1410.739.399.39
03/28/2023910.328.639.84
03/29/20239.499.788.968.96
03/30/20238.969.218.528.66
04/02/20238.699.038.628.75
04/03/20238.758.918.628.65
04/04/20238.699.328.279.05
04/05/20238.839.38.838.84
04/06/20238.99.18.758.78
04/09/20238.7898.758.8
04/10/20238.818.888.588.65
04/11/20238.668.728.448.46
04/12/20238.488.548.178.22
04/13/20238.258.648.28.39
04/16/20238.438.888.298.53
04/17/20238.568.698.398.43
04/18/20238.438.598.38.36
04/19/20238.48.428.28.22
04/23/20238.258.538.258.3
04/24/20238.38.327.968
04/25/202388.747.758.01
04/26/20237.928.387.928.17
04/27/20238.258.37.998.18
05/01/20238.18.237.787.83
05/02/20237.837.937.077.31
05/03/20237.317.887.27.74
05/04/20237.77.827.367.46
05/07/20237.68.197.328.01
05/08/20238.188.337.787.8
05/09/20238.28.27.637.63
05/10/20237.657.897.467.58
05/11/20237.77.716.836.95
05/14/20236.957.136.566.78
05/15/20236.786.946.56.68
05/16/20236.76.956.616.76
05/17/20236.776.876.556.58
05/21/20236.626.656.296.37
05/22/20236.376.736.296.39
05/23/20236.436.556.276.3
05/24/20236.36.446.196.25
05/25/20236.256.536.216.46
05/28/20236.86.86.496.72
05/29/20236.797.336.717.23
05/30/20237.257.377.097.12
05/31/20237.137.2877.03
06/01/20237.047.187.017.05
06/04/20237.117.257.17.15
06/05/20237.177.367.017.28
06/06/20237.37.487.217.24
06/07/20237.277.2877.13
06/08/20237.137.287.17.19
06/11/20237.27.317.167.17
06/12/20237.197.747.047.46
06/13/20237.547.587.087.11
06/14/20237.147.2277.04
06/15/20237.067.116.886.94
06/18/20236.956.996.66.6
06/19/20236.66.776.276.47
06/20/20236.526.576.256.27
06/21/20236.286.526.026.42
06/22/20236.486.616.426.58
06/25/20236.66.816.66.78
06/26/20236.857.096.777.02
07/02/20237.057.267.057.12
07/03/20237.187.226.976.99
07/04/20237.017.066.857.01
07/05/20237.017.526.957.52
07/06/20237.67.757.437.7
07/09/20237.718.037.717.94
07/10/202388.047.627.73
07/11/20237.737.837.57.5
07/12/20237.557.597.37.37
07/13/20237.377.447.27.29
07/16/20237.337.677.297.62
07/17/20237.628.167.447.77
07/18/20237.777.87.427.61
07/19/20237.727.87.547.63
07/20/20237.637.757.377.44
07/23/20237.448.187.428.18
07/24/20238.218.957.898.78
07/25/202399.158.558.62
07/26/20238.629.068.58.7
07/27/20238.828.858.528.55
07/30/20238.698.78.348.39
07/31/20238.398.448.068.06
08/01/20238.128.458.028.38
08/02/20238.48.558.078.12
08/03/20238.128.258.048.1
08/06/20238.128.338.18.2
08/07/20238.218.2888.03
08/08/20238.038.057.917.94
08/09/20237.947.987.57.58
08/10/20237.287.977.287.87
08/13/202388.057.767.79
08/14/20238.038.297.938.12
08/15/20238.178.187.797.89
08/16/20237.897.937.797.88
08/17/20237.887.957.547.66
08/20/20237.667.997.427.93
08/21/20237.958.677.98.67
08/22/20238.959.118.459
08/23/20239.129.278.58.56
08/24/20238.568.828.398.49
08/27/20238.518.668.458.46
08/28/20238.478.498.228.31
08/30/20238.328.578.258.49
08/31/20238.549.228.299.1
09/03/20239.189.548.899.38
09/04/20239.399.669.139.25
09/05/20239.259.38.98.9
09/06/20238.99.048.828.89
09/07/20238.898.998.748.78
09/10/20238.798.868.48.41
09/11/20238.419.038.298.75
09/12/20238.898.368.45
09/13/20238.448.668.028.5
09/14/20238.548.88.348.38
09/17/20238.418.588.198.21
09/18/20238.258.558.188.52
09/19/20238.528.588.358.37
09/20/20238.358.548.288.48
09/21/20238.488.738.448.69
09/24/20238.88.858.658.72
09/25/20238.749.458.569.2
09/26/20239.210.129.1510.12
09/27/202310.4511.1310.411.13
09/28/202311.3711.6210.6410.64
10/01/202310.6411.710.411.46
10/02/202311.1811.9711.0411.34
10/03/202311.412.0511.3111.55
10/04/202311.611.7610.4711.3
10/05/202311.2711.510.811.1
10/08/202310.811.0410.0810.25
10/09/202310.411.0210.3610.88
10/10/202310.8811.1910.2810.46
10/11/202310.5410.679.7210.05
10/12/202310.0510.059.129.2
10/15/20239.29.398.578.73
10/16/20238.759.438.489.36
10/17/20239.179.258.848.95
10/18/20238.959.378.959.1
10/19/20238.989.138.738.81
10/22/20238.819.218.668.95
10/23/202399.678.929.6
10/24/20239.799.928.668.66
10/25/20238.689.18.479.03
10/26/20239.139.138.618.83
10/29/20238.839.078.78.85
10/30/20238.888.998.628.69
10/31/20238.728.848.418.6
11/01/20238.69.468.569.46
11/02/20239.610.159.539.84
11/05/20239.9910.829.9510.82
11/06/202311.411.8910.8311.1
11/07/202311.1511.5410.6311.13
11/08/202311.1112.1310.9511.52
11/09/202311.5112.6711.512.62
11/12/202312.6713.8812.6213.88
11/13/202314.314.5512.8113.52
11/14/202313.2513.412.612.6
11/15/202312.5813.4712.3513.45
11/16/202313.5214.5513.2214.1
11/19/202314.215.3814.215.3
11/20/202315.3315.914.5714.71
11/21/202314.7115.6614.6115.4
11/22/202315.4416.515.3716.3
11/23/202316.316.4715.7915.93
11/26/20231617.221617.22
11/27/202317.5217.6116.6517.05
11/28/202317.0517.2315.3515.35
11/29/202315.315.314.3314.69
11/30/202314.6916.1514.1516.15
12/03/202316.1817.7616.1817.76
12/04/202317.7618.516.917.2
12/05/202317.217.8216.4517.11
12/06/202317.1217.4416.317.14
12/07/202316.917.116.0616.1
12/10/202316.116.4414.5514.96
12/11/202314.9615.8914.9615.8
12/12/202315.816.3215.0115.01
12/13/202315.1515.714.6315.29
12/14/202315.515.614.9615.1
12/17/202314.6714.9913.9414.3
12/18/202314.214.4212.8714
12/19/202314.3515.3514.314.92
12/20/202314.9114.911414.38
12/21/202312.9514.3812.9512.95
12/24/202312.7412.7411.6611.66
12/25/20231111.0510.510.5
12/26/20239.7111.549.5511.2
12/27/202310.7811.5410.7411.2
12/28/202311.0311.510.8311.4