Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8808
CLOSE 1.8742

Low

LOW 1.23

High

HIGH 3.6551
DATEOPENHIGHLOWCLOSE
01/03/20213.08623.11732.96152.977
01/04/20212.96152.9772.71212.8368
01/05/20212.85242.92252.77442.7978
01/06/20212.81342.96152.7512.8913
01/07/20212.89912.92252.8292.8524
01/10/20212.85242.85242.71212.7588
01/11/20212.76662.792.64192.6731
01/12/20212.67312.93812.58742.8212
01/13/20212.8292.8292.69652.7043
01/14/20212.68092.83682.61862.7588
01/17/20212.78222.85242.68092.8446
01/18/20212.85243.09392.85243.0472
01/19/20213.07843.34333.07843.3433
01/20/20213.38233.65513.22643.3667
01/21/20213.36673.52263.21863.32
01/24/20213.42133.42133.23423.2654
01/25/20213.22643.32773.07063.2732
01/26/20213.39013.46023.07063.1173
01/27/20213.07063.22642.92253.2031
01/28/20213.11733.31223.07843.2031
01/31/20213.2423.28883.17193.1953
02/01/20213.21083.43693.18753.3745
02/02/20213.38233.42913.24983.3277
02/03/20213.35113.36673.25763.2576
02/04/20213.27323.34333.2423.2732
02/07/20213.29663.323.21083.2264
02/08/20213.2423.34333.21083.2732
02/09/20213.2813.43693.24983.4135
02/10/20213.42913.46023.32773.3433
02/11/20213.35113.35113.24983.3044
02/14/20213.34333.39013.28883.3044
02/15/20213.30443.32773.14073.2031
02/16/20213.21083.23423.11733.1485
02/17/20213.17973.27323.11733.1641
02/18/20213.17973.22643.14853.1953
02/21/20213.22643.24983.12513.1329
02/22/20213.13293.14852.82122.8913
02/23/20212.88352.88352.66532.6653
02/24/20212.70432.74322.45492.6186
02/25/20212.5252.61862.47052.6186
02/28/20212.68092.73552.63412.7199
03/01/20212.73552.74322.63412.6497
03/02/20212.66532.76662.66532.7121
03/03/20212.70432.89132.67312.7744
03/04/20212.77442.77442.64192.6653
03/07/20212.68872.70432.55622.5718
03/08/20212.61082.68092.58742.6653
03/09/20212.67312.71212.59522.6341
03/10/20212.63412.64972.54062.5562
03/11/20212.5642.57182.46272.525
03/14/20212.54062.54062.47832.4861
03/15/20212.48612.59522.47832.5094
03/16/20212.50942.53282.42372.4315
03/17/20212.45492.47052.2992.3224
03/18/20212.32242.33022.17432.2912
03/21/20212.10422.17432.06522.0652
03/22/20211.97952.11981.86262.0419
03/23/20212.04962.22112.04192.2133
03/24/20212.28342.34582.19772.2289
03/25/20212.25232.29122.1122.1743
03/28/20212.17432.21332.14322.1587
03/29/20212.16652.19772.09642.1354
03/30/20212.13542.23672.12762.1743
03/31/20212.18212.26792.17432.2601
04/01/20212.28342.32242.23672.2523
04/04/20212.25232.26012.17432.1743
04/05/20212.18212.18992.1122.1198
04/06/20212.13542.13542.04192.0964
04/07/20212.10422.13542.08862.0964
04/08/20212.09642.18211.99512.0652
04/11/20212.06522.18211.99512.0964
04/12/20212.12762.12761.98732.0107
04/13/20212.04192.05742.01072.0341
04/14/20212.04962.11982.03412.112
04/15/20212.1122.11981.91721.9327
04/18/20211.93271.94831.74571.7457
04/19/20211.74571.74571.60541.6678
04/20/20211.661.661.50411.5353
04/21/20211.50411.60541.44961.5898
04/25/20211.5821.69121.56651.6834
04/26/20211.70671.8471.69891.847
04/27/20211.79251.80811.69121.8003
04/28/20211.77691.83141.73011.7535
04/29/20211.76131.78471.70671.7535
05/02/20211.76131.80031.75351.7925
05/03/20211.80031.80811.73791.7691
05/04/20211.76131.80031.71451.7535
05/05/20211.74571.76911.73011.7457
05/06/20211.75351.78471.73791.7691
05/09/20211.79251.80031.76131.7847
05/10/20211.74571.79251.70671.7457
05/11/20211.75351.76911.71451.7691
05/16/20211.76911.80811.73791.7691
05/17/20211.78471.79251.74571.7847
05/19/20211.80031.86261.76911.7847
05/20/20211.78471.83141.78471.8003
05/23/20211.79251.81581.75351.7535
05/24/20211.77691.77691.6211.6288
05/25/20211.62881.67561.55091.6366
05/26/20211.63661.65221.59761.6054
05/27/20211.59761.61321.55871.582
05/30/20211.5821.59761.56651.5743
05/31/20211.5821.62881.56651.5898
06/01/20211.58981.61321.56651.5898
06/02/20211.58981.6211.57431.5898
06/03/20211.58981.60541.57431.582
06/06/20211.5821.6211.57431.621
06/07/20211.62881.65221.60541.6366
06/08/20211.63661.64441.60541.6132
06/09/20211.6211.6211.58981.6054
06/10/20211.59761.62881.59761.621
06/13/20211.6211.63661.60541.6054
06/14/20211.59761.61321.5821.5976
06/15/20211.59761.61321.53531.5431
06/16/20211.54311.55091.49631.5119
06/17/20211.51971.53531.47291.4807
06/20/20211.48071.48851.4341.4729
06/21/20211.48071.51971.46511.5119
06/22/20211.51191.53531.50411.5119
06/23/20211.50411.53531.50411.5119
06/24/20211.51191.51971.48071.4885
06/27/20211.49631.62881.48851.5119
06/28/20211.53531.5821.46511.4963
06/29/20211.51971.54311.47291.4963
06/30/20211.50411.52751.49631.4963
07/01/20211.50411.51971.48851.5041
07/04/20211.50411.56651.49631.5353
07/05/20211.54311.57431.52751.5431
07/06/20211.54311.5821.53531.5353
07/07/20211.52751.54311.48851.4963
07/08/20211.49631.50411.46511.4807
07/11/20211.48071.49631.41061.434
07/12/20211.4341.44181.37941.395
07/13/20211.3951.4341.38721.4184
07/15/20211.42621.4341.41061.4262
07/18/20211.44181.44961.41841.4418
07/25/20211.44961.46511.42621.4418
07/26/20211.44181.48071.4341.4574
07/27/20211.46511.48071.45741.4651
07/28/20211.47291.49631.46511.4651
07/29/20211.46511.47291.4341.4574
08/01/20211.46511.51191.45741.4963
08/02/20211.50411.60541.49631.5665
08/03/20211.56651.59761.52751.5275
08/04/20211.52751.57431.51191.5509
08/05/20211.51191.51191.44181.4496
08/08/20211.45741.45741.41841.4184
08/09/20211.42621.4341.37161.395
08/10/20211.41.411.331.33
08/11/20211.331.341.271.29
08/12/20211.31.371.291.31
08/15/20211.321.341.311.32
08/16/20211.321.331.291.31
08/17/20211.311.321.271.28
08/18/20211.281.281.231.25
08/19/20211.251.371.251.33
08/22/20211.351.421.311.4
08/23/20211.41.411.361.38
08/24/20211.381.421.341.35
08/25/20211.361.361.321.33
08/26/20211.331.341.311.33
08/30/20211.341.411.331.37
08/31/20211.371.381.351.37
09/01/20211.371.461.361.41
09/02/20211.421.431.381.43
09/05/20211.451.551.441.49
09/06/20211.491.511.431.45
09/07/20211.451.461.411.43
09/08/20211.421.451.411.43
09/09/20211.441.451.41.42
09/12/20211.421.431.41.4
09/13/20211.411.431.371.39
09/14/20211.391.411.331.36
09/15/20211.371.381.31.32
09/16/20211.331.361.311.34
09/19/20211.311.331.281.3
09/20/20211.321.331.281.3
09/21/20211.311.341.291.32
09/22/20211.321.331.281.31
09/23/20211.311.341.31.32
09/26/20211.331.351.321.34
09/27/20211.351.351.31.31
09/28/20211.321.331.31.31
09/29/20211.321.351.31.32
09/30/20211.311.341.311.32
10/03/20211.321.351.311.33
10/04/20211.331.391.311.34
10/05/20211.351.351.291.3
10/06/20211.311.321.31.31
10/07/20211.311.321.31.31
10/10/20211.311.351.31.33
10/11/20211.311.331.311.33
10/12/20211.331.341.31.31
10/13/20211.311.321.291.29
10/14/20211.31.311.261.28
10/17/20211.281.291.261.27
10/18/20211.271.291.271.27
10/19/20211.281.281.261.28
10/20/20211.271.281.241.28
10/21/20211.281.311.261.29
10/24/20211.281.31.281.29
10/25/20211.31.341.31.32
10/26/20211.321.331.291.31
10/27/20211.311.331.31.32
10/31/20211.321.351.321.33
11/01/20211.341.431.331.39
11/02/20211.381.411.321.38
11/03/20211.41.421.351.41
11/04/20211.411.411.351.36
11/07/20211.371.381.331.35
11/08/20211.351.361.321.34
11/09/20211.331.351.311.32
11/10/20211.311.331.31.31
11/11/20211.311.331.31.31
11/14/20211.321.331.311.31
11/15/20211.311.311.281.28
11/16/20211.281.291.261.27
11/17/20211.271.31.271.28
11/18/20211.281.321.281.31
11/21/20211.321.351.311.35
11/22/20211.351.361.281.31
11/23/20211.321.441.311.43
11/24/20211.451.491.381.46
11/25/20211.431.511.411.47
11/28/20211.491.561.481.56
11/29/20211.561.561.491.51
11/30/20211.511.571.481.53
12/01/20211.531.581.531.56
12/02/20211.571.591.541.59
12/05/20211.591.71.571.67
12/06/20211.681.771.661.75
12/07/20211.751.771.681.72
12/08/20211.721.761.721.72
12/09/20211.721.731.641.72
12/12/20211.741.741.671.67
12/13/20211.671.721.671.7
12/14/20211.711.721.631.65
12/15/20211.671.71.641.67
12/16/20211.671.721.511.53
12/19/20211.491.671.461.65
12/20/20211.71.731.621.71
12/21/20211.71.871.681.83
12/22/20211.841.941.821.92
12/23/20211.942.011.931.95
12/26/20211.972.131.962.13
12/27/20212.152.322.142.24
12/28/20212.282.382.072.13
12/29/20212.142.342.12.34
12/30/20212.422.572.392.57