Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9525
CLOSE 7.9044

Low

LOW 5.1

High

HIGH 15.27
DATEOPENHIGHLOWCLOSE
01/01/202411.5712.5411.4712.54
01/02/202412.5813.4212.413.01
01/03/202413.4913.4912.8712.9
01/04/202412.914.1912.6814.19
01/07/202414.0214.7713.7414.44
01/08/202414.4515.2714.1514.83
01/09/202414.8315.2314.2314.38
01/10/202414.2514.7512.9513.35
01/11/202413.3313.3512.0212.02
01/14/202411.5212.4911.1512.23
01/15/202412.2412.4711.7611.84
01/16/20241212.2711.711.76
01/17/202411.7511.8311.1711.31
01/18/202411.3211.7511.1211.53
01/21/202411.5311.7111.3111.35
01/22/202411.3511.511.1611.22
01/23/202411.211.511.211.3
01/24/202411.3512.2311.311.96
01/25/202411.9612.1411.7311.77
01/28/202411.7711.8511.2511.31
01/29/202411.3111.3410.4110.87
01/30/202410.8711.0910.8510.98
01/31/202410.9911.1110.9410.95
02/01/202410.9711.1210.7410.77
02/04/202410.7611.0910.710.92
02/05/202410.941110.710.88
02/06/202410.910.9310.7210.72
02/07/202410.7411.6410.7311.34
02/08/202411.411.9111.2111.25
02/11/202411.3311.5211.111.16
02/12/202411.1611.2310.8310.83
02/13/202410.8411.2110.8411.12
02/14/202411.2711.7411.2511.39
02/15/202411.5511.5511.1711.24
02/18/202411.2812.3611.2812.36
02/19/202412.713.212.3112.5
02/20/202412.5512.6811.9512.03
02/21/202412.1713.2312.1713.23
02/22/202413.6513.7512.6212.75
02/25/202412.7713.112.2612.35
02/26/202412.4112.4411.7611.76
02/27/202411.7512.311.4511.68
02/28/202411.6911.9911.511.68
02/29/202411.711.8311.411.44
03/03/202411.5311.7911.211.2
03/04/202411.211.4210.9810.98
03/05/20241111.0510.510.59
03/06/202410.610.8710.610.81
03/07/202410.8910.9710.5510.64
03/10/202410.8210.879.589.92
03/11/20249.929.989.579.67
03/12/20249.699.769.279.48
03/13/20249.5110.219.519.72
03/14/20249.729.849.59.56
03/17/20249.579.689.149.2
03/18/20249.29.429.159.3
03/19/20249.359.589.359.44
03/20/20249.459.528.989
03/21/20249.019.869.019.5
03/24/20249.59.539.29.24
03/25/20249.269.348.858.9
03/26/20248.939.068.758.78
03/27/20248.8498.818.83
03/28/20248.889.038.789
03/31/20249.019.138.548.67
04/01/20248.718.868.248.31
04/02/20248.328.358.018.16
04/03/20248.168.357.937.93
04/04/20247.938.357.928.3
04/07/20248.38.828.288.78
04/08/20248.878.958.548.94
04/14/20248.859.118.619.03
04/15/20249.049.168.588.77
04/16/20248.818.938.558.62
04/17/20248.698.778.458.55
04/18/20248.468.758.48.74
04/21/20248.869.18.638.78
04/23/20249.059.058.628.68
04/24/20248.698.858.668.71
04/25/20248.758.888.688.84
04/28/20248.868.928.498.51
04/29/20248.58.548.258.33
05/01/20248.338.638.338.49
05/02/20248.59.188.489
05/05/20249.029.128.758.81
05/06/20248.828.958.68.73
05/07/20248.738.878.688.74
05/08/20248.749.228.599.22
05/09/20249.229.248.99.05
05/12/20249.059.158.658.65
05/13/20248.548.778.548.69
05/14/20248.748.868.458.77
05/15/20248.778.848.658.74
05/16/20248.758.838.668.74
05/19/20248.718.748.478.59
05/20/20248.68.698.358.37
05/21/20248.488.518.378.44
05/22/20248.488.788.368.52
05/23/20248.528.538.38.36
05/26/20248.368.438.088.08
05/27/20248.098.177.968.05
05/28/20248.058.117.897.9
05/29/20247.98.047.877.99
05/30/20248.058.077.857.99
06/02/202488.027.847.84
06/03/20247.868.067.857.95
06/04/20247.9887.627.75
06/05/20247.788.227.778.01
06/06/20248.018.097.647.72
06/09/20247.437.727.437.51
06/10/20247.517.647.377.42
06/11/20247.437.487.297.4
06/12/20247.437.587.437.51
06/13/20247.637.747.517.67
06/19/20247.687.887.667.73
06/20/20247.737.847.667.81
06/23/20247.817.857.427.48
06/24/20247.487.777.437.43
06/25/20247.437.457.227.23
06/26/20247.247.377.237.34
06/27/20247.47.457.237.28
06/30/20247.337.426.856.93
07/01/20246.947.156.867.04
07/02/20247.17.116.896.98
07/03/20246.987.086.97.04
07/04/20247.047.156.987.08
07/07/20247.097.177.047.07
07/08/20247.087.157.037.09
07/09/20247.097.16.896.9
07/10/20246.927.086.927.01
07/11/20247.027.166.917.11
07/15/20247.117.2477.06
07/16/20247.067.1977.13
07/17/20247.217.297.137.25
07/18/20247.37.37.067.08
07/21/20247.137.447.087.22
07/22/20247.247.327.17.18
07/23/20247.187.277.097.17
07/24/20247.177.177.017.03
07/25/20247.057.136.987.07
07/28/20247.077.076.836.85
07/29/20246.96.956.86.85
07/30/20246.876.876.586.58
07/31/20246.616.916.616.88
08/01/20246.847.036.736.93
08/04/20246.57.196.56.62
08/05/20246.976.976.716.76
08/06/20246.866.866.66.69
08/07/20246.696.726.66.65
08/08/20246.676.726.436.48
08/11/20246.516.586.46.41
08/12/20246.416.466.316.37
08/13/20246.386.496.356.38
08/14/20246.456.656.316.56
08/15/20246.586.636.446.47
08/18/20246.496.596.416.58
08/19/20246.586.646.456.46
08/20/20246.476.496.326.32
08/21/20246.356.395.95.9
08/22/20245.9565.895.94
08/25/20245.9565.825.83
08/26/20245.835.865.765.78
08/27/20245.795.85.215.36
08/28/20245.45.675.395.44
09/01/20245.485.595.435.48
09/02/20245.55.625.425.45
09/03/20245.475.485.295.33
09/04/20245.355.735.355.6
09/05/20245.686.025.65.67
09/08/20245.675.755.495.5
09/09/20245.515.625.365.39
09/10/20245.355.455.215.21
09/11/20245.225.295.15.22
09/12/20245.235.365.25.35
09/15/20245.375.435.335.39
09/16/20245.555.555.385.43
09/17/20245.435.475.335.36
09/18/20245.375.485.375.48
09/19/20245.485.485.375.43
09/22/20245.465.795.435.58
09/23/20245.625.695.485.53
09/24/20245.565.595.395.42
09/25/20245.495.515.345.38
09/26/20245.385.445.335.39
09/29/20245.615.925.65.92
09/30/20246.146.515.896.51
10/01/20246.516.855.865.86
10/02/20245.856.175.625.68
10/03/20245.75.735.425.55
10/06/20245.636.15.56.1
10/07/20246.356.516.16.13
10/08/20246.226.35.966
10/09/20246.056.285.945.98
10/10/202466.075.715.74
10/13/20245.766.25.765.92
10/14/20245.9865.755.86
10/15/20245.96.125.835.9
10/16/20245.9165.815.92
10/17/20245.926.415.96.21
10/20/20246.226.46.046.13
10/21/20246.156.215.996.12
10/22/20246.26.345.915.96
10/23/202466.085.976.04
10/24/20246.046.055.936.02
10/27/20246.096.095.986.02
10/29/20246.026.1566.09
10/30/20246.086.125.996.01
10/31/20246.026.045.946
11/03/202466.025.725.8
11/04/20245.835.835.595.66
11/05/20245.665.755.615.72
11/06/20245.725.745.515.72
11/07/20245.725.85.665.78
11/10/20245.96.245.886.08
11/11/20246.086.115.95.91
11/12/20245.915.965.815.82
11/13/20245.835.975.835.87
11/14/20245.876.025.865.92
11/17/20245.976.085.835.87
11/18/20245.95.935.715.78
11/19/20245.85.835.555.58
11/20/20245.625.745.585.69
11/21/20245.695.735.615.71
11/24/20245.725.835.715.79
11/25/20245.85.875.735.81
11/26/20245.845.885.765.77
11/27/20245.795.845.745.79
11/28/20245.835.855.755.8
12/01/20245.785.935.725.86
12/02/20245.896.095.845.94
12/03/20245.996.055.915.95
12/04/20245.966.135.966.06
12/05/20246.086.1466.1
12/08/20246.136.196.076.12
12/09/20246.126.175.975.98
12/10/20245.986.045.835.84
12/11/20245.845.985.845.9
12/12/20245.96.145.866.09
12/15/20246.086.196.046.09
12/16/20246.16.145.946.03
12/17/20246.036.085.895.9
12/18/20245.95.95.785.82
12/19/20245.845.855.725.75
12/22/20245.755.875.665.69
12/23/20245.695.75.615.65
12/24/20245.75.755.695.69
12/25/20245.75.785.665.69
12/26/20245.695.845.695.83
12/29/20245.835.935.795.82
12/30/20245.865.865.755.8