Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6328
CLOSE 1.6355

Low

LOW 0.6936

High

HIGH 3.1173
DATEOPENHIGHLOWCLOSE
01/01/20201.18461.26251.17681.2236
01/02/20201.21581.23911.14561.2002
01/05/20201.18461.20021.11441.13
01/06/20201.15341.19241.15341.169
01/07/20201.11441.16121.09111.13
01/08/20201.18461.2081.1691.1846
01/09/20201.19241.24691.18461.2158
01/12/20201.23131.27811.23131.2547
01/13/20201.26251.29371.22361.2703
01/14/20201.27811.30931.25471.2625
01/15/20201.27031.28591.23131.2391
01/16/20201.23911.25471.2081.2313
01/19/20201.23911.27031.23911.2469
01/20/20201.23911.28591.23131.2547
01/21/20201.27031.34821.25471.3249
01/22/20201.34051.53531.33271.4807
01/23/20201.48851.52751.42621.4418
01/26/20201.42621.55871.3951.4807
01/27/20201.56651.71451.56651.6522
01/28/20201.66781.85481.59761.8003
01/29/20201.82361.9251.73791.7457
01/30/20201.77691.80031.60541.6366
02/02/20201.64441.69121.5821.6366
02/03/20201.65221.73791.65221.6912
02/04/20201.69121.72231.63661.6522
02/05/20201.67561.72231.64441.6522
02/06/20201.661.69891.62881.6288
02/09/20201.62881.73011.47291.5665
02/10/20201.61321.661.54311.6522
02/11/20201.65221.75351.61321.7223
02/12/20201.73011.8471.71451.7223
02/13/20201.73011.74571.67561.6834
02/16/20201.69121.70671.65221.6678
02/17/20201.67561.67561.61321.6288
02/18/20201.62881.67561.5821.5976
02/19/20201.60541.61321.38721.4184
02/20/20201.3951.48071.32491.4496
02/23/20201.3951.49631.37161.4574
02/24/20201.48071.53531.45741.4885
02/25/20201.48071.53531.45741.4963
02/26/20201.47291.49631.34821.3482
02/27/20201.09111.30931.09111.2703
03/01/20201.32491.41061.30931.3482
03/02/20201.3951.41841.37941.4028
03/03/20201.41061.47291.36381.3794
03/04/20201.41061.42621.37161.3794
03/05/20201.37941.40281.32491.3405
03/08/20201.28591.32491.14561.2002
03/09/20201.25471.27811.05991.0599
03/10/20201.05991.14560.9821.0755
03/11/20201.01311.08330.86510.8806
03/12/20200.88060.95860.84170.9196
03/15/20200.88060.89620.83390.8339
03/16/20200.82610.84950.7560.7715
03/17/20200.74820.79490.72480.756
03/18/20200.74820.77150.74040.7482
03/19/20200.77150.77930.74820.756
03/22/20200.7170.74820.69360.7248
03/23/20200.74820.79490.74040.7949
03/24/20200.81050.84950.78710.8183
03/25/20200.81830.89620.81050.8962
03/26/20200.91180.97420.9040.9196
03/29/20200.92740.95080.88840.9196
03/30/20200.93521.00530.92741.0053
03/31/20200.97421.05210.95081.0053
04/01/20201.03651.03650.9430.9664
04/02/20200.97420.97420.9430.9508
04/05/20200.96641.00530.96640.9975
04/06/20201.02091.04430.98981.0287
04/07/20201.03651.06771.01311.0521
04/08/20201.07551.09891.05211.0989
04/09/20201.09891.131.09891.1222
04/12/20201.11441.23131.10671.2236
04/13/20201.25471.34051.24691.3249
04/14/20201.34051.3561.22361.2391
04/15/20201.27031.27811.19241.2391
04/16/20201.26251.27031.23911.2391
04/19/20201.25471.27811.23911.2703
04/20/20201.26251.26251.22361.2391
04/21/20201.25471.3561.24691.3327
04/23/20201.34821.37941.33271.3638
04/26/20201.3951.49631.38721.4963
04/27/20201.55091.60541.54311.5665
04/28/20201.56651.57431.44961.4807
04/29/20201.48851.51971.34821.4262
05/03/20201.3951.42621.36381.4184
05/04/20201.42621.51191.40281.4651
05/05/20201.46511.54311.44961.4729
05/06/20201.48071.50411.44961.4496
05/07/20201.45741.48071.41061.4184
05/10/20201.42621.44181.37941.4028
05/11/20201.40281.46511.40281.4262
05/12/20201.42621.50411.41061.4807
05/13/20201.47291.51971.42621.434
05/14/20201.44961.47291.44181.4418
05/17/20201.45741.53531.45741.5119
05/19/20201.52751.53531.49631.4963
05/20/20201.50411.51191.46511.4651
05/21/20201.45741.51191.44961.4651
05/26/20201.49631.54311.48851.4963
05/27/20201.50411.51971.46511.4729
05/28/20201.47291.50411.46511.4807
05/31/20201.48851.52751.48851.5119
06/01/20201.52751.53531.48851.5197
06/02/20201.53531.56651.51971.5587
06/03/20201.56651.6211.54311.5509
06/04/20201.56651.57431.53531.5431
06/07/20201.54311.55871.48071.5119
06/08/20201.51191.51971.47291.5119
06/09/20201.51191.55091.50411.5275
06/10/20201.51191.54311.50411.5119
06/11/20201.48851.59761.48071.5898
06/14/20201.58981.64441.5821.6054
06/15/20201.6211.67561.59761.6054
06/16/20201.61321.67561.57431.621
06/17/20201.63661.64441.60541.621
06/18/20201.63661.63661.55871.5743
06/21/20201.57431.62881.56651.6054
06/22/20201.61321.64441.58981.6132
06/23/20201.6211.62881.58981.6132
06/24/20201.61321.6211.57431.5976
06/25/20201.60541.69121.59761.6132
06/28/20201.6211.76911.61321.7067
06/29/20201.71451.76911.69121.6912
06/30/20201.70671.72231.66781.6834
07/01/20201.69891.79251.69121.7535
07/02/20201.76911.81581.73791.7925
07/05/20201.83141.89381.81581.8626
07/06/20201.86261.9251.78471.8626
07/07/20201.87821.91721.81581.847
07/08/20201.86261.87041.67561.6989
07/09/20201.68341.68341.56651.6054
07/12/20201.661.73011.64441.7301
07/13/20201.73011.77691.69891.7457
07/15/20201.76131.8471.75351.8392
07/16/20201.85481.89381.81581.8314
07/19/20201.83141.89381.78471.8392
07/20/20201.87041.97171.80031.8392
07/21/20201.87041.90941.83921.886
07/22/20201.90161.94831.86261.8782
07/23/20201.8471.87821.83141.8548
07/26/20201.87041.90161.86261.8782
07/27/20201.87821.89381.69121.6912
07/28/20201.69121.72231.5821.66
07/29/20201.67561.68341.64441.6756
08/03/20201.70671.73791.51191.5976
08/04/20201.6211.63661.53531.582
08/05/20201.57431.5821.42621.4262
08/06/20201.33271.48071.28591.4651
08/09/20201.41061.50411.36381.4807
08/10/20201.51191.57431.48851.5431
08/11/20201.55091.55091.49631.5197
08/12/20201.53531.55091.44961.4807
08/13/20201.49631.56651.48071.5041
08/16/20201.51971.52751.46511.4885
08/17/20201.48851.52751.48071.5041
08/18/20201.51191.54311.51191.5275
08/19/20201.52751.60541.51971.5743
08/20/20201.58981.59761.51191.5197
08/23/20201.52751.55091.51191.5275
08/24/20201.53531.56651.49631.5119
08/25/20201.51191.52751.48851.5197
08/26/20201.52751.5821.51191.5665
08/27/20201.57431.60541.52751.5431
08/30/20201.55091.59761.51971.5587
08/31/20201.56651.68341.54311.621
09/01/20201.62881.661.59761.6366
09/02/20201.63661.66781.59761.621
09/03/20201.62881.66781.61321.6366
09/06/20201.64441.72231.64441.7223
09/07/20201.73011.73791.67561.6834
09/08/20201.69121.73011.67561.7067
09/09/20201.72231.79251.70671.7457
09/10/20201.75351.77691.73791.7379
09/13/20201.76131.78471.73791.7613
09/14/20201.76911.80811.68341.7457
09/15/20201.75351.77691.71451.7223
09/16/20201.71451.80031.69891.7223
09/17/20201.73011.74571.71451.7301
09/20/20201.76131.83141.67561.7145
09/21/20201.73011.79251.70671.7379
09/22/20201.75351.82361.74571.7691
09/23/20201.76131.80811.75351.7847
09/24/20201.80031.81581.76131.7691
09/27/20201.77691.78471.70671.7379
09/28/20201.74571.76911.70671.7223
09/29/20201.74571.76131.73011.7457
09/30/20201.73011.74571.64441.6756
10/01/20201.661.69891.5821.6288
10/04/20201.63661.65221.61321.6522
10/05/20201.65221.661.62881.6366
10/06/20201.6211.64441.60541.6444
10/07/20201.64441.75351.62881.7301
10/08/20201.73011.73791.68341.7067
10/11/20201.71451.83141.70671.8236
10/12/20201.82361.87041.73791.847
10/13/20201.8471.8471.73791.7769
10/14/20201.77691.81581.73011.7691
10/15/20201.78471.79251.76131.7847
10/18/20201.79251.87821.78471.8704
10/19/20201.8862.05741.87042.0574
10/20/20202.06522.0731.89381.9873
10/21/20201.97952.05741.89382.0419
10/22/20202.04962.0731.94051.9795
10/25/20201.96391.96391.78471.7847
10/26/20201.8471.91721.71451.9172
10/27/20201.94051.99511.89381.9951
10/29/20201.87041.96391.85481.925
11/01/20201.9251.96391.87821.9172
11/02/20201.91721.9251.81581.8392
11/03/20201.83921.86261.80031.8548
11/04/20201.8861.9251.8471.9016
11/05/20201.91721.91721.85481.886
11/08/20201.71451.91721.71451.886
11/09/20201.87821.8861.85481.8548
11/10/20201.87821.89381.8471.8548
11/11/20201.86261.86261.76131.8003
11/12/20201.81581.85481.76911.847
11/15/20201.8471.87041.83141.847
11/16/20201.8471.8861.82361.8392
11/17/20201.8471.85481.80811.8236
11/18/20201.82361.87041.81581.847
11/19/20201.85481.86261.83141.8392
11/22/20201.8472.01851.83142.0107
11/23/20202.01072.17431.9252.151
11/24/20202.16652.35362.09642.338
11/25/20202.3382.3772.22112.2523
11/26/20202.25232.2992.16652.2055
11/29/20202.19772.35362.13542.299
11/30/20202.30682.45492.26792.4237
12/01/20202.41592.55622.3382.4939
12/02/20202.48612.50942.40812.4549
12/03/20202.47832.50942.38482.4081
12/06/20202.40812.49392.3382.3614
12/07/20202.35362.40812.30682.3068
12/08/20202.31462.38482.26792.299
12/09/20202.28342.33022.21332.2912
12/10/20202.28342.33022.26012.2912
12/13/20202.3382.40032.28342.4003
12/14/20202.41592.49392.40032.4237
12/15/20202.43152.46272.36922.3848
12/16/20202.41592.45492.40032.4003
12/17/20202.41592.46272.40032.4471
12/20/20202.44712.65752.42372.6341
12/21/20202.63412.76662.58742.7432
12/22/20202.72772.85242.68872.7432
12/23/20202.76662.792.68092.7043
12/24/20202.71212.84462.71212.829
12/27/20202.86013.06282.85243.0238
12/28/20203.02383.03162.8292.9303
12/29/20202.95372.9772.86792.8913
12/30/20202.89133.11732.86013.055