Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
15:10:01
11.01 ₺
+0.070 (%+0.64)
Previous Close: 10.94·
Volatility: 2.560
Day Low₺10.82
Day High₺11.1
Bid11
Ask11.01

Market Data

Spot Rate
B:11
A:11.01
Week over week (WoW)
-0.45%
Month over month (MoM)
-5.57%
Year to date (YTD)
+17.50%
Year over year (YoY)
+86.61%
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0351
CLOSE 2.0262

Low

LOW 1.2664

High

HIGH 3.1812
DATEOPENHIGHLOWCLOSE
06/19/20171.51521.55291.47751.4851
06/20/20171.48511.50771.47751.4851
06/21/20171.49261.50771.47751.4926
06/22/20171.50011.61321.50011.6132
06/27/20171.58311.67351.55291.6208
06/28/20171.62831.71121.62831.6735
06/29/20171.65841.70371.62831.6735
07/02/20171.68861.82431.68861.8017
07/03/20171.80921.95251.80921.877
07/04/20171.89212.02031.86951.9901
07/05/20172.00522.0731.96751.9675
07/06/20171.98262.02031.92231.9449
07/09/20171.95991.97511.92991.9525
07/10/20171.95252.03541.94492.0128
07/11/20172.05042.20872.04292.1183
07/12/20172.12582.18611.99772.0429
07/13/20172.05042.09572.02782.0354
07/16/20172.05042.20872.04292.1861
07/17/20172.20872.27662.20122.2389
07/18/20172.26152.29922.20122.2314
07/19/20172.23142.41232.20122.3897
07/20/20172.39722.41982.32182.3218
07/23/20172.34452.60072.34452.5932
07/24/20172.60832.80432.57812.6912
07/25/20172.69872.88722.66862.7741
07/26/20172.78922.83442.41982.4198
07/27/20172.43492.51782.35952.4123
07/30/20172.452.54792.44242.5027
07/31/20172.54052.61582.41982.4198
08/01/20172.43492.49522.33692.4047
08/02/20172.41232.43492.29922.3143
08/03/20172.31432.32932.19372.2012
08/06/20172.22382.33692.21632.2917
08/07/20172.29922.30672.21632.2163
08/08/20172.23142.35192.22382.2841
08/09/20172.30672.41232.29922.4047
08/10/20172.41232.45752.31432.3897
08/13/20172.41232.50272.32932.3519
08/14/20172.35192.47262.22382.3897
08/15/20172.41232.45752.26152.3595
08/16/20172.39722.41232.37462.3821
08/17/20172.38972.452.38972.4274
08/20/20172.452.48012.42742.4424
08/21/20172.45752.54052.45752.4876
08/22/20172.49522.65352.4652.6309
08/23/20172.65352.72132.47262.4726
08/24/20172.47262.56312.43492.4726
08/27/20172.48762.52532.4652.4726
08/28/20172.48012.54052.4652.5178
08/30/20172.51782.52532.49522.4952
09/04/20172.51032.52532.44242.4424
09/05/20172.47262.63842.47262.6158
09/06/20172.61582.67612.60072.6007
09/07/20172.60072.66862.56312.5705
09/10/20172.57052.6462.57052.5857
09/11/20172.60072.72132.60072.6761
09/12/20172.68362.8422.6612.7967
09/13/20172.82693.00032.82692.9098
09/14/20172.93242.95512.89482.8948
09/17/20172.90983.12842.89483.1058
09/18/20173.11343.18122.52532.5705
09/19/20172.56312.61582.49522.5631
09/20/20172.55552.57812.30672.45
09/21/20172.44242.52532.39722.4801
09/24/20172.50272.53292.44242.4726
09/25/20172.49522.55552.48012.5479
09/26/20172.55552.56312.48012.5103
09/27/20172.51032.55552.48762.5329
09/28/20172.54792.57052.52532.5253
10/01/20172.53292.55552.49522.5027
10/02/20172.51032.54792.47262.4876
10/03/20172.50272.69122.45752.6158
10/04/20172.61582.63842.48012.4876
10/05/20172.48762.54792.4652.4801
10/08/20172.33692.37462.23142.2389
10/09/20172.2692.33692.26152.2917
10/10/20172.29172.30672.23892.254
10/11/20172.28412.29172.23142.2389
10/12/20172.23892.26152.20122.2087
10/15/20172.20872.23142.16352.1711
10/16/20172.17112.2542.08812.1635
10/17/20172.17112.21632.15592.1786
10/18/20172.19372.23892.19372.2012
10/19/20172.20122.20122.16352.1711
10/22/20172.17862.22382.16352.1635
10/23/20172.17112.20122.14852.1485
10/24/20172.15592.19372.14092.1409
10/25/20172.14092.14852.08062.0806
10/26/20172.0732.20872.0582.1333
10/29/20172.14092.18612.12582.1258
10/30/20172.12582.14092.0732.0881
10/31/20172.08062.12582.0582.058
11/01/20172.0582.08811.85441.8544
11/02/20171.85441.86951.6661.6735
11/05/20171.67351.70371.61321.6283
11/06/20171.63581.70371.62081.6735
11/07/20171.68861.79411.63581.666
11/08/20171.6811.69611.59811.6057
11/09/20171.62081.62081.51521.5227
11/12/20171.53031.5681.49261.5379
11/13/20171.54531.5681.53031.5453
11/14/20171.53791.56051.44741.4624
11/15/20171.46241.471.40971.4323
11/16/20171.44741.49261.33431.372
11/19/20171.3721.42481.34191.3569
11/20/20171.33431.38711.32671.3645
11/21/20171.3721.44741.35691.3795
11/22/20171.38711.41721.3721.3795
11/23/20171.38711.42481.37951.3946
11/26/20171.39461.47751.39461.4624
11/27/20171.47751.53031.30411.3041
11/28/20171.31171.35691.26641.2966
11/29/20171.29661.31171.28151.2966
11/30/20171.29661.32671.28911.2966
12/03/20171.30411.35691.29661.3419
12/04/20171.35691.41721.34191.3946
12/05/20171.40221.41721.36451.372
12/06/20171.41721.47751.41721.4248
12/07/20171.43981.45491.41721.4248
12/10/20171.43231.45491.41721.4172
12/11/20171.42481.42481.3721.3795
12/12/20171.37951.39461.35691.3569
12/13/20171.35691.3721.34191.3569
12/14/20171.36451.3721.32671.3419
12/17/20171.34191.3721.32671.3419
12/18/20171.34931.3721.33431.3419
12/19/20171.34931.34931.32671.3343
12/20/20171.33431.35691.32671.3343
12/21/20171.33431.35691.31171.3193
12/24/20171.32671.32671.30411.3117
12/25/20171.30411.34191.30411.3117
12/26/20171.31931.35691.31171.3267
12/27/20171.34191.3721.32671.3569
12/28/20171.36451.39461.35691.3569