Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRON TEKNOLOJİ A.Ş. logo
KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Bid20.92
Ask21.1

Market Data

Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
Overview
Technicals
Financial Statements
Comments
Archive

KRONT: KRON TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.244
CLOSE 18.2554

Low

LOW 13

High

HIGH 24.86
DATEOPENHIGHLOWCLOSE
01/01/20261313.911313.8
01/04/202613.8615.0213.1714.83
01/05/202615.1415.1713.914
01/06/202614.314.3113.5914.3
01/07/202614.315.2513.7715.05
01/08/202615.1915.5114.7815.12
01/11/202615.1215.7715.1215.5
01/12/202615.5115.5615.2215.28
01/13/202615.215.4715.0115.02
01/14/202614.9816.0314.9515.86
01/15/202615.916.0815.6315.68
01/18/202615.6815.9815.2915.92
01/19/20261616.3315.416
01/20/20261616.215.3715.39
01/21/202615.516.0515.4415.97
01/22/202615.8416.315.8416.04
01/25/202615.9716.5915.8715.99
01/26/202615.9916.3615.6515.89
01/27/202615.916.1115.6315.69
01/28/202615.6316.1515.5715.63
01/29/202615.7415.8215.3215.6
02/01/202615.4215.7615.2215.3
02/02/202615.3715.5614.9115.56
02/03/202615.5215.6715.1515.43
02/04/202615.3115.6615.1515.18
02/05/202615.2215.2414.9515.1
02/08/202615.1715.8115.1615.69
02/09/202615.6916.2715.6615.88
02/10/202615.5516.2715.5516.1
02/11/202616.116.4915.8916.29
02/12/202616.516.516.0416.26
02/15/202616.3516.7616.1716.47
02/16/202616.4516.7216.2316.6
02/17/202616.816.831616
02/18/202616.2116.2115.5415.64
02/19/202615.6715.9515.4715.72
02/22/202615.7316.4415.6616.16
02/23/202616.2816.2815.7215.75
02/24/202615.915.915.1115.26
02/25/202615.2615.3915.0115.03
02/26/202615.1915.5215.0515.15
03/01/202614.1514.8813.9914.6
03/02/202614.5815.2514.5814.91
03/03/202614.9615.6414.4315.48
03/04/202615.4817.0215.4817.01
03/05/202617.3517.361616.1
03/08/20261616.4915.515.95
03/09/202617.5417.5417.5417.54
03/10/202618.3919.2918.1919.29
03/11/202619.8619.9618.2818.63
03/12/202618.6720.4818.6520.48
03/15/202620.721.920.221.5
03/16/202621.5423.6421.323.64
03/17/202623.6424.8622.322.34
03/18/202622.3222.6620.7620.76
03/22/202620.762220.421.24
03/23/202621.362219.7120.34
03/24/202620.682119.8420.36
03/25/202620.3821.2220.2220.84
03/26/202620.6221.4819.9719.97
03/29/202620.2620.2619.4319.81
03/30/202619.820.119.119.69
03/31/202619.820.8619.7820.14
04/01/20262021.3819.920.68
04/02/202620.6621.2220.2221.2
04/05/202621.421.520.520.5
04/06/202620.6221.1819.9620
04/07/202620.9820.9819.9620.04
04/08/202620.1220.3219.5920.2
04/09/202620.4221.22020.46
04/12/202620.322120.0420.6
04/13/202621.0421.1820.4820.9
04/14/202621.1821.420.220.4
04/15/202620.3620.9220.320.8
04/16/202620.8221.1220.621
04/19/202620.8421.320.3620.54
04/20/202620.6222.520.4221.34
04/21/202621.522.6621.3622.66
04/23/202623.223.8620.420.4
04/26/202620.3220.9419.9820.64
04/27/202620.6420.7219.8319.87
04/28/202619.820.0219.3219.5
04/29/202619.5719.6119.2819.46
05/03/202619.4719.5418.1518.99
05/04/202619.0919.9418.919.94
05/05/202620.0221.0819.7620.84
05/06/202620.8421.520.3621.32
05/07/202621.321.8620.8221.76
05/10/202621.722.7621.422.4
05/11/202621.7221.7220.1620.16
05/12/202620.1420.1418.1518.15
05/13/202616.9918.5416.917.92
05/14/202618.118.6517.4218.3
05/17/202618.3118.717.817.82
05/19/202617.8218.4817.5917.72
05/20/202617.8718.0216.1716.17
05/21/202615.7817.7815.7817.78
05/24/202617.519.0717.518.49
05/25/202618.8518.8518.318.45
05/31/202618.4519.5718.4519.57
06/01/202619.9420.919.0320.7
06/02/202620.4621.2619.820
06/03/202620.0220.519.4219.6
06/04/202619.6220.4419.6220
06/07/202619.7920.4419.220.08
06/08/202620.620.6219.8319.91
06/09/202619.9220.1219.3819.38
06/10/202619.5520.0419.2519.99
06/11/202620.120.519.7720.42
06/14/202620.7820.920.3820.86
06/15/202620.9821.620.3621.58
06/16/202621.5822.6420.5221.7
06/17/202621.4421.6620.8821.26
06/18/202621.421.420.820.92