Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRON TEKNOLOJİ A.Ş. logo
KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Bid20.92
Ask21.1

Market Data

Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
Overview
Technicals
Financial Statements
Comments
Archive

KRONT: KRON TEKNOLOJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2194
CLOSE 12.1858

Low

LOW 7.47

High

HIGH 19.95
DATEOPENHIGHLOWCLOSE
01/01/202512.19712.377311.592411.7197
01/02/202511.719711.762111.528811.6242
01/05/202511.666711.857611.656111.7727
01/06/202511.772711.825811.560611.5606
01/07/202511.560611.666711.284811.3379
01/08/202511.359111.49711.306111.3061
01/09/202511.327311.422711.104511.1894
01/12/202511.263611.284810.956110.9985
01/13/202511.019711.136410.871210.9773
01/14/202510.966711.168210.871211.0833
01/15/202511.486411.486411.009111.0833
01/16/202510.881812.143910.881812.1439
01/19/202512.2513.013611.912.4303
01/20/202512.366712.610611.921212.2818
01/21/202512.281812.30311.889411.9318
01/22/202511.804512.611.804512.2394
01/23/202512.239412.409111.931812.0379
01/26/202512.048512.907611.804512.0909
01/27/202512.154512.886411.751512.8758
01/28/202512.854513.490912.377312.6742
01/29/202512.684813.077312.165212.303
01/30/202512.345512.345511.878811.9
02/02/202511.912.175811.539412.1758
02/03/202512.175812.2511.751511.8045
02/04/202511.825811.878811.316711.4439
02/05/202511.443911.656111.136411.3697
02/06/202511.242411.401511.189411.3591
02/09/202511.25311.454510.712111.147
02/10/202511.221211.348510.987911.0833
02/11/202511.083311.210.881810.8924
02/12/202510.765211.168210.765210.8394
02/13/202510.8510.924210.701510.7121
02/16/202510.733311.136410.701510.7333
02/17/202510.775811.136410.457610.5265
02/18/202510.526510.568910.155310.1606
02/19/202510.1510.55310.128810.1606
02/20/202510.187110.23489.78419.9167
02/23/202510.001510.10239.916710.0758
02/24/202510.091710.18189.76299.7629
02/25/20259.84249.96449.66219.7629
02/26/20259.709810.12889.603810.0598
02/27/202510.059810.28269.932610.0598
03/02/202510.123510.229510.017410.15
03/03/202510.1510.59559.59859.6303
03/04/20259.64099.81069.54559.747
03/05/202510.012110.22959.810610.0758
03/06/202510.128810.159.92739.9803
03/09/202510.075810.335610.038610.15
03/10/202510.155310.25619.826510.028
03/11/20259.81599.93799.51899.6674
03/12/20259.667410.00159.60389.7894
03/13/20259.81069.94329.65159.7788
03/16/20259.81069.88489.73119.7523
03/17/20259.76299.76299.459.5614
03/18/20259.30159.40768.68648.697
03/19/20258.6979.00988.59098.697
03/20/20258.62279.48718.00768.4636
03/23/20258.18269.00458.18268.8826
03/24/20258.88269.20618.75539.0629
03/25/20259.06299.47658.84028.9886
03/26/20259.00459.19028.65458.7447
03/27/20258.74478.90388.56448.8826
04/01/20258.88268.96748.66528.75
04/02/20258.758.86148.66528.7129
04/03/20258.71828.77128.46898.4848
04/06/20258.24628.51148.07658.4848
04/07/20258.48488.67058.45838.5061
04/08/20258.67058.67058.26218.2727
04/09/20258.54328.56448.16678.1667
04/10/20258.16678.35237.98648.0553
04/13/20258.27278.85618.21978.8561
04/14/20259.20089.48718.8038.803
04/15/20258.70768.70768.19328.2727
04/16/20258.3478.61748.12428.3152
04/17/20258.32588.3478.08718.1136
04/20/20258.13488.77658.00238.2409
04/21/20258.2788.98338.2788.3788
04/23/20258.37888.88268.15088.4902
04/24/20258.49028.85618.48488.75
04/27/20258.8039.17428.59629.0735
04/28/20259.33339.35988.90919.1212
04/29/20259.20089.26978.80839.0947
05/01/20259.09479.19558.91449.0629
05/04/20259.35989.35988.82429.0629
05/05/20259.06299.33868.90919.1636
05/06/20259.16369.41828.91448.9356
05/07/20258.96219.73118.84029.6409
05/08/20259.64629.75769.16899.5561
05/11/20259.667410.01219.459.9379
05/12/202510.128810.70159.943210.3886
05/13/202510.181810.494710.022710.0758
05/14/202510.128810.4479.80539.9114
05/15/20259.953810.04929.76829.9273
05/19/20259.927310.01749.78949.8371
05/20/20259.83719.8539.57739.5985
05/21/20259.57739.74179.459.4606
05/22/20259.5039.60919.03119.0311
05/25/20259.08419.28038.9789.0841
05/26/20259.09479.1538.88798.925
05/27/20258.90918.95158.63338.6439
05/28/20258.71828.79248.62278.6811
05/29/20258.68118.72888.32588.3841
06/01/20258.47958.47958.23568.347
06/02/20258.32589.00458.29398.5008
06/03/20258.53799.02058.53268.9091
06/04/20259.54559.56678.71298.75
06/09/20258.979.288.68.64
06/10/20258.718.718.458.48
06/11/20258.478.478.178.23
06/12/20257.967.987.547.6
06/15/20257.627.747.477.74
06/16/20257.768.377.748.04
06/17/20257.978.557.888.43
06/18/20258.58.818.128.2
06/19/20258.288.327.878.06
06/22/20258.058.867.858.86
06/23/20259.219.528.758.8
06/24/20258.859.138.618.91
06/25/20259.129.318.158.19
06/26/20258.148.147.857.99
06/29/20257.998.277.88.27
06/30/20258.278.318.098.16
07/01/20258.378.978.268.5
07/02/20258.59.358.459.35
07/03/20259.6910.079.389.64
07/06/20259.449.749.39.53
07/07/20259.610.489.5410.34
07/08/202510.310.5510.0710.33
07/09/202510.3311.3510.2611.27
07/10/202511.3711.6611.1311.41
07/13/202511.4112.3311.4112.11
07/15/202512.3312.3511.4311.71
07/16/20251212.2211.4611.68
07/17/202511.6811.8411.5111.75
07/20/202511.8512.2511.6512.01
07/21/202512.0812.3111.8412.19
07/22/202512.412.4811.8312.21
07/23/202512.2112.7612.2112.4
07/24/202512.4413.6412.3213.36
07/27/202513.3713.9612.9513.06
07/28/202513.2913.3912.9413.03
07/29/202513.0313.0412.3912.65
07/30/202512.8413.1412.6512.74
07/31/202512.7412.912.312.41
08/03/202512.412.7912.3812.5
08/04/202512.513.3212.4113.11
08/05/202513.1113.2412.7912.88
08/06/202512.8813.5512.8813.18
08/07/202513.5213.6412.913.06
08/10/202513.114.3413.113.86
08/11/202513.8613.9513.4113.85
08/12/202513.8314.0713.1613.19
08/13/202513.2913.412.7713.24
08/14/202513.313.312.8613
08/17/20251313.341313.09
08/18/202513.6814.0312.7613.8
08/19/202513.814.913.714.6
08/20/202514.6815.2414.1115.2
08/21/202515.2215.5914.4715.05
08/24/202515.0515.3614.714.9
08/25/202514.814.8314.3714.6
08/26/202514.6415.4514.4115.04
08/27/202515.0415.3514.9615.1
08/28/202515.1416.1714.9716.15
08/31/202516.1217.0815.816.28
09/01/202516.2816.7615.0215.7
09/02/202515.617.2715.2517.12
09/03/202517.0217.4516.716.75
09/04/202516.7517.1916.4216.84
09/07/202516.5417.6816.217.47
09/08/202517.618.2217.1817.65
09/09/202517.7917.8417.3617.74
09/10/202517.7417.8416.616.6
09/11/202516.617.115.915.9
09/14/202515.9917.4915.9517.49
09/15/202517.6619.2317.6618.88
09/16/202518.8219.9518.7719
09/17/202519.2819.3918.6919.11
09/18/202519.1619.6418.8819.44
09/21/202519.619.731919.5
09/22/202519.519.661919
09/23/20251919.2218.418.8
09/24/202518.818.8718.0818.55
09/25/202518.9319.0817.8318.36
09/28/202518.2918.291717.1
09/29/202517.2517.7516.9817.4
09/30/202517.5517.5516.6417.04
10/01/202517.1517.4415.9716
10/02/20251616.1414.4814.7
10/05/202514.7115.8914.5815.53
10/06/202515.4415.4414.6514.65
10/07/202514.7215.7414.3215.08
10/08/202515.0815.2214.7615.22
10/09/202515.2215.2214.8315
10/12/202514.6715.914.6214.7
10/13/202514.514.9913.8713.9
10/14/202514.0414.6914.0314.48
10/15/202514.4815.4114.4814.77
10/16/202514.914.914.1214.4
10/19/202514.414.7814.0914.54
10/20/202514.6515.9114.3315.36
10/21/202515.3216.6615.3216.13
10/22/202516.1316.5515.6115.7
10/23/202515.7816.1915.3215.6
10/26/202515.5115.6314.7415.2
10/27/202515.2515.415.115.18
10/29/202515.1815.8515.1815.52
10/30/202515.6216.5815.3116.16
11/02/202516.3617.2416.0816.91
11/03/202516.9117.6416.6417.3
11/04/202517.317.4416.517
11/05/20251717.4116.816.94
11/06/202516.816.815.8416.63
11/09/202516.6817.0816.4316.49
11/10/202516.2616.4915.4615.81
11/11/20251616.3415.5716.23
11/12/202516.3216.715.7415.82
11/13/202515.815.9215.0215.15
11/16/202515.415.7615.2315.76
11/17/202515.7616.215.5115.82
11/18/202515.6815.9515.3415.51
11/19/202515.5715.6714.8915.15
11/20/202515.1515.3214.6814.9
11/23/202514.915.0614.714.7
11/24/202514.7514.8413.813.8
11/25/202513.814.1913.6313.63
11/26/202513.813.8713.5513.61
11/27/202513.6813.7913.4413.55
11/30/202513.5513.8513.513.65
12/01/202513.714.1213.6913.9
12/02/202513.9914.1113.713.73
12/03/202513.7713.7713.3913.64
12/04/202513.6413.6413.3813.53
12/07/202513.5513.813.5513.74
12/08/202513.713.8613.513.57
12/09/202513.5913.6213.0913.22
12/10/202513.3213.5213.1413.52
12/11/202513.5113.5112.9612.96
12/14/202512.9913.1512.4812.56
12/15/202512.612.9912.5612.71
12/16/202512.7712.8312.3212.34
12/17/202512.412.812.3512.57
12/18/202512.5713.8212.5513.82
12/21/202514.114.6513.3713.48
12/22/202513.4813.5312.7812.85
12/23/202512.8513.1412.7812.99
12/24/202513.0713.1212.1512.17
12/25/202512.213.1111.9912.56
12/28/202512.5812.7112.212.2
12/29/202512.2513.3112.1213.04
12/30/202513.1113.3312.8612.87