Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRON TEKNOLOJİ A.Ş. logo
KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Bid20.92
Ask21.1

Market Data

Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
Overview
Technicals
Financial Statements
Comments
Archive

KRONT: KRON TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2697
CLOSE 11.2591

Low

LOW 7.1167

High

HIGH 16.3015
DATEOPENHIGHLOWCLOSE
01/01/20247.11677.65767.11677.4773
01/02/20247.48797.68947.18037.2811
01/03/20247.28117.46147.16977.4242
01/04/20247.34478.06067.34477.9545
01/07/20247.96528.21447.85387.8591
01/08/20247.93868.02357.43487.5356
01/09/20247.53567.60987.37127.4773
01/10/20247.47737.71597.42427.5303
01/11/20247.53037.63647.36067.5356
01/14/20247.54627.90157.54627.822
01/15/20247.8228.1037.66827.9068
01/16/20247.92278.32587.77957.9545
01/17/20248.08718.17737.79558.0606
01/18/20248.18798.30458.00768.0977
01/21/20248.06598.40538.06598.2727
01/22/20248.27278.61748.16678.1932
01/23/20248.19858.42127.95988.2992
01/24/20248.32588.6978.32058.5803
01/25/20248.60158.90918.37888.803
01/28/20248.90918.9258.6288.6439
01/29/20248.64928.78188.43718.5909
01/30/20248.70769.458.46369.45
01/31/20249.73119.96979.29099.4871
02/01/20249.48719.98039.46599.6568
02/04/20249.492410.14479.49249.9432
02/05/202410.208310.31449.720510.0864
02/06/202410.102310.52129.92210.0864
02/07/202410.086410.282610.012110.0439
02/08/202410.043910.51069.884810.2561
02/11/202410.287911.274210.287910.9773
02/12/202410.871211.306110.462910.5
02/13/202410.510.977310.234810.9242
02/14/202410.966711.825810.860611.5288
02/15/202411.528812.228811.306111.5182
02/18/202411.518211.931811.009111.6136
02/19/202411.666711.772711.083311.4652
02/20/202411.486412.610611.433312.6106
02/21/202412.875813.862112.875813.8621
02/22/202414.636414.848513.59714.6894
02/25/202414.880315.909114.137915.1136
02/26/202415.166716.301514.710615.2197
02/27/202415.219715.781814.063614.1697
02/28/202414.063615.240914.063614.5833
02/29/202414.731815.368214.05314.1061
03/03/202414.106115.516713.554514.8485
03/04/202414.848514.848513.363613.4697
03/05/202413.469714.190912.684812.7697
03/06/202412.769713.469712.769713.3
03/07/202413.310614.625813.310613.5758
03/10/202413.819713.893912.865212.9182
03/11/202412.780313.077312.451512.9606
03/12/202412.971213.193912.430312.6106
03/13/202412.610613.363612.101513.0242
03/14/202413.034813.94712.759113.4167
03/17/202413.618213.893912.462112.6106
03/18/202412.631813.257612.493913.2576
03/19/202413.660613.766713.215213.4803
03/20/202413.618213.724212.727312.7591
03/21/202412.769712.939412.239412.4833
03/24/202412.462112.462111.836411.8364
03/25/202411.825811.911.125811.2742
03/26/202411.274211.560610.786411.2848
03/27/202411.189411.454510.966711.1364
03/28/202411.178811.560611.125811.2955
03/31/202411.295511.772710.187111.0833
04/01/202411.083311.306110.627310.7227
04/02/202410.606110.977310.494710.6591
04/03/202410.712110.956110.436410.7758
04/04/202410.924211.84710.818211.8152
04/07/202411.815212.451511.677312.1439
04/08/202412.218212.409111.931812.25
04/14/202412.462113.109112.30312.6106
04/15/202412.65312.727311.95312.2288
04/16/202412.228813.331812.228813.0136
04/17/202413.013613.257612.515212.6742
04/18/202412.674213.448512.313613.1409
04/21/202413.151513.883313.151513.4697
04/23/202413.756113.798512.918213.1515
04/24/202413.066713.522712.886413.2576
04/25/202413.257613.35312.780312.9394
04/28/202412.939412.939412.483312.7379
04/29/202412.981813.469712.568212.6424
05/01/202412.642413.469712.631813.3318
05/02/202413.331813.819712.621212.9924
05/05/202412.992413.342412.748513.0879
05/06/202413.24713.607612.780313.5758
05/07/202413.70313.734813.257613.4167
05/08/202413.416713.777313.172713.4273
05/09/202413.628813.628812.727312.7379
05/12/202412.759112.992412.154512.2818
05/13/202412.30313.480311.645511.6455
05/14/202411.719712.175811.698511.8788
05/15/202411.910612.186411.634812.1121
05/16/202412.112112.472712.037912.3455
05/19/202412.409112.483312.069712.1227
05/20/202412.165212.19711.793911.8576
05/21/202411.912.409111.857612.1333
05/22/202412.462113.151512.080312.9182
05/23/202413.045513.628812.769712.9394
05/26/202412.992413.024212.027312.0909
05/27/202412.122712.19711.14711.2106
05/28/202411.390911.465210.807611.1364
05/29/202411.189411.242410.871211.2
05/30/202411.242411.359110.987911.0409
06/02/202411.062111.14710.637910.9455
06/03/202410.945511.295510.743910.9561
06/04/202410.934811.157610.765211.0833
06/05/202411.221211.911.115211.7197
06/06/202411.645511.857611.168211.1894
06/09/202411.242411.507611.104511.3909
06/10/202411.422711.422710.881811.1258
06/11/202411.125812.228810.765211.5606
06/12/202411.5511.984811.348511.8258
06/13/202411.931812.154511.666712.0379
06/19/202412.143913.130312.101512.5894
06/20/202411.740912.143911.518211.7727
06/23/202411.772711.889411.443911.4758
06/24/202411.49711.518211.040911.1258
06/25/202411.189411.189410.606110.6061
06/26/202410.606111.125810.606110.9242
06/27/202410.977311.231810.881811.1576
06/30/202411.157611.412110.526510.6008
07/01/202410.765210.818210.420510.6697
07/02/202410.786410.818210.494710.8182
07/03/202410.818210.828810.606110.6909
07/04/202410.690911.369710.55311.1258
07/07/202411.189411.666711.157611.6667
07/08/202411.719711.911.465211.7091
07/09/202411.709111.857611.359111.5924
07/10/202411.592412.101511.560612.0167
07/11/202412.090912.186411.751511.9318
07/15/202411.942412.451511.942412.0803
07/16/202412.101512.409111.984812.1227
07/17/202412.122712.260611.836411.9848
07/18/202411.984812.621211.868212.1121
07/21/202412.112112.54711.995512.5152
07/22/202412.515212.674212.19712.2924
07/23/202412.271212.525812.218212.2182
07/24/202412.19712.313611.95312.0697
07/25/202412.112112.440912.112112.197
07/28/202412.19712.419711.709111.7939
07/29/202411.804512.568211.783312.4409
07/30/202412.440912.483312.006112.0485
07/31/202412.101512.790912.101512.653
08/01/202412.557612.631811.709111.9
08/04/202410.977311.815210.712111.0091
08/05/202411.083311.911.083311.5394
08/06/202411.539412.037911.327311.8788
08/07/202411.878812.271211.645511.7303
08/08/202411.825811.878811.327311.6136
08/11/202411.804511.804511.157611.1894
08/12/202411.125811.178810.669711.1152
08/13/202411.136411.274210.977311.147
08/14/202411.14711.772710.881811.7303
08/15/202411.772711.825811.412111.6242
08/18/202411.740911.825811.60311.6879
08/19/202411.401511.656110.871210.9667
08/20/202410.987911.030310.659110.7121
08/21/202410.977311.083310.606110.903
08/22/202410.892410.892410.537110.5424
08/25/202410.754510.754510.218910.2348
08/26/202410.208310.441710.208310.3727
08/27/202410.287910.579510.287910.3939
08/28/202410.303810.55310.240210.4364
09/01/202410.462910.627310.441710.5
09/02/202410.584810.733310.266710.4417
09/03/202410.441710.457610.128810.1818
09/04/202410.181810.420510.181810.2402
09/05/202410.224210.595510.075810.0758
09/08/202410.075810.23489.72589.8053
09/09/20249.805310.28269.75769.9379
09/10/20249.93269.93269.46069.5242
09/11/20249.54559.60919.09479.2273
09/12/20249.22739.37059.12129.3705
09/15/20249.39179.96449.38649.5985
09/16/20249.65159.78419.39179.4712
09/17/20249.49779.75769.43949.5561
09/18/20249.59859.83189.5039.6621
09/19/20249.69399.89.56149.6515
09/22/20249.65159.75769.43949.4924
09/23/20249.51899.73649.38119.7364
09/24/20249.73649.77359.51899.7045
09/25/20249.704510.34629.704510.2083
09/26/202410.208310.55310.02810.2773
09/29/202410.287910.547710.043910.3091
09/30/202410.309110.53719.810610.1553
10/01/202410.261410.28799.54559.7629
10/02/20249.94329.96449.48719.5348
10/03/20249.5729.76829.46069.7682
10/06/20249.937910.66979.805310.3568
10/07/202410.234810.818210.234810.6273
10/08/202410.627310.79710.457610.7758
10/09/202410.786411.25310.420510.7758
10/10/202411.083311.083310.44710.447
10/13/202410.489410.60089.890210.0121
10/14/202410.012110.22429.996210.2242
10/15/202410.224210.367410.123510.3674
10/16/202410.340910.590210.165910.5159
10/17/202410.515910.669710.102310.4098
10/20/202410.409810.40989.969710.0652
10/21/202410.059810.159.72589.9061
10/22/20249.964410.05989.54559.5455
10/23/20249.57210.59.57210.5
10/24/202411.083311.178810.372710.553
10/27/202410.606110.712110.452310.4576
10/29/202410.515910.945510.510.9242
10/30/202410.871211.115210.722711.0621
10/31/202411.083311.401510.712111.253
11/03/202411.306111.486410.892411.0091
11/04/202411.178811.60310.924211.3485
11/05/202411.348512.133311.242411.6561
11/06/202411.740911.84711.242411.3273
11/07/202411.454512.451511.327312.197
11/10/202412.186412.313611.793912.197
11/11/202411.666711.740911.136411.253
11/12/202411.25311.762110.892411.4121
11/13/202411.401511.995511.348511.847
11/14/202411.730312.059111.666711.9212
11/17/202411.878812.037911.740911.9848
11/18/202411.984812.440911.931811.9424
11/19/202412.016712.165211.60311.603
11/20/202411.825811.910611.5511.8045
11/21/202411.772711.984811.401511.5076
11/24/202411.634812.175811.454512.1121
11/25/202412.186412.30311.942411.9848
11/26/202412.080312.440912.006112.4091
11/27/202412.409112.854512.2512.6212
11/28/202412.642412.759112.2512.3455
12/01/202412.271212.30311.995512.0591
12/02/202412.059112.387911.931812.0379
12/03/202412.090912.2511.687911.9636
12/04/202411.963612.281811.910612.0697
12/05/202412.239412.642412.080312.3561
12/08/202412.175812.387911.581812.2182
12/09/202412.334812.472711.984812.3242
12/10/202412.324212.568212.006112.1015
12/11/202412.101512.324211.709111.7621
12/12/202411.762111.931811.698511.8258
12/15/202411.825812.515211.825812.2924
12/16/202412.292412.611.995511.9955
12/17/202412.069712.101511.581811.603
12/18/202411.613611.740911.178811.3379
12/19/202411.337911.528811.14711.4333
12/22/202411.518211.518211.136411.1364
12/23/202411.136411.210610.913611.0833
12/24/202411.136411.687911.072711.5712
12/25/202411.507611.709111.231811.2636
12/26/202411.263611.454511.242411.2848
12/29/202411.284811.889411.284811.5606
12/30/202411.666712.2511.242412.1652