KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Market Data
Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
KRONT: KRON TEKNOLOJİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.998
CLOSE 6.9527
Low
LOW 4.0232
High
HIGH 11.0764
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11.0123 | 11.0764 | 10.4631 | 11.0764 |
| 01/02/2023 | 11.0764 | 11.0764 | 10.5272 | 10.7194 |
| 01/03/2023 | 10.6095 | 10.7102 | 9.6483 | 10.2067 |
| 01/04/2023 | 10.0512 | 10.0512 | 9.1907 | 9.1907 |
| 01/05/2023 | 9.154 | 9.9596 | 8.5773 | 9.5934 |
| 01/08/2023 | 9.6117 | 9.7949 | 8.9572 | 8.9572 |
| 01/09/2023 | 8.9572 | 9.0167 | 8.0922 | 8.1471 |
| 01/10/2023 | 8.257 | 8.5133 | 7.7352 | 7.964 |
| 01/11/2023 | 8.2386 | 8.3302 | 7.4194 | 8.3164 |
| 01/12/2023 | 8.289 | 8.6323 | 7.964 | 8.3302 |
| 01/15/2023 | 8.3302 | 8.5728 | 8.1242 | 8.3759 |
| 01/16/2023 | 8.3759 | 8.7925 | 8.2844 | 8.3988 |
| 01/17/2023 | 8.5041 | 9.1449 | 8.4126 | 8.5178 |
| 01/18/2023 | 8.5178 | 8.7741 | 8.2203 | 8.4355 |
| 01/19/2023 | 8.4766 | 8.6094 | 8.3759 | 8.6048 |
| 01/22/2023 | 8.6094 | 8.6963 | 8.0556 | 8.1013 |
| 01/23/2023 | 8.1059 | 8.2341 | 7.7306 | 7.8267 |
| 01/24/2023 | 7.8862 | 8.0556 | 7.488 | 7.5979 |
| 01/25/2023 | 7.6436 | 8.1105 | 7.4606 | 7.7489 |
| 01/26/2023 | 7.726 | 7.7443 | 7.2225 | 7.3507 |
| 01/29/2023 | 7.3552 | 7.8542 | 7.2775 | 7.6711 |
| 01/30/2023 | 7.6665 | 7.7397 | 7.3461 | 7.5246 |
| 01/31/2023 | 7.5521 | 7.8862 | 7.3736 | 7.5979 |
| 02/01/2023 | 7.726 | 7.7809 | 6.838 | 7.3599 |
| 02/02/2023 | 7.3599 | 7.7626 | 7.0807 | 7.7626 |
| 02/05/2023 | 7.5063 | 7.6345 | 6.9891 | 7.6345 |
| 02/06/2023 | 7.5521 | 7.5521 | 6.8747 | 6.8747 |
| 02/14/2023 | 6.7832 | 7.314 | 6.6367 | 7.0807 |
| 02/15/2023 | 7.0761 | 7.2225 | 6.3758 | 6.417 |
| 02/16/2023 | 6.2797 | 6.4902 | 6.0096 | 6.417 |
| 02/19/2023 | 6.417 | 6.9113 | 6.298 | 6.8655 |
| 02/20/2023 | 6.8472 | 6.8472 | 6.5909 | 6.687 |
| 02/21/2023 | 6.6825 | 7.0715 | 6.4536 | 6.8655 |
| 02/22/2023 | 7.0761 | 7.0761 | 6.7557 | 6.9937 |
| 02/23/2023 | 7.0486 | 7.3232 | 6.9387 | 7.3232 |
| 02/26/2023 | 7.3873 | 7.575 | 7.0898 | 7.4834 |
| 02/27/2023 | 7.4926 | 7.4926 | 7.1676 | 7.3873 |
| 02/28/2023 | 7.369 | 7.5979 | 7.2134 | 7.369 |
| 03/01/2023 | 7.4147 | 7.6116 | 7.2866 | 7.4102 |
| 03/02/2023 | 6.9387 | 7.0624 | 6.6733 | 6.6733 |
| 03/05/2023 | 6.504 | 6.7054 | 6.4078 | 6.5314 |
| 03/06/2023 | 6.6825 | 6.6825 | 6.5405 | 6.6 |
| 03/07/2023 | 6.3987 | 6.9708 | 6.3987 | 6.6138 |
| 03/08/2023 | 6.7054 | 6.7054 | 6.536 | 6.536 |
| 03/09/2023 | 6.5909 | 6.6367 | 6.4078 | 6.5405 |
| 03/12/2023 | 6.5405 | 6.687 | 6.4857 | 6.568 |
| 03/13/2023 | 6.5451 | 6.5451 | 6.4032 | 6.4078 |
| 03/14/2023 | 6.4078 | 6.6825 | 6.0875 | 6.147 |
| 03/15/2023 | 6.243 | 6.3987 | 6.0783 | 6.2934 |
| 03/16/2023 | 6.298 | 6.4994 | 6.2522 | 6.3346 |
| 03/19/2023 | 6.4078 | 6.4124 | 6.0966 | 6.266 |
| 03/20/2023 | 6.3117 | 6.3163 | 6.0005 | 6.0005 |
| 03/21/2023 | 6.0554 | 6.0691 | 5.854 | 5.8998 |
| 03/22/2023 | 5.8998 | 6.1287 | 5.7991 | 6.1287 |
| 03/23/2023 | 6.179 | 6.7145 | 6.0966 | 6.179 |
| 03/26/2023 | 6.1881 | 6.243 | 5.9638 | 5.9684 |
| 03/27/2023 | 5.9684 | 6.2842 | 5.7625 | 5.7991 |
| 03/28/2023 | 5.8082 | 5.909 | 5.5336 | 5.8906 |
| 03/29/2023 | 5.9135 | 6.1332 | 5.6984 | 5.9455 |
| 03/30/2023 | 6.1332 | 6.3163 | 5.5839 | 5.7625 |
| 04/02/2023 | 5.7625 | 5.8906 | 5.4787 | 5.5153 |
| 04/03/2023 | 5.5153 | 5.5336 | 5.3322 | 5.3871 |
| 04/04/2023 | 5.4695 | 5.6297 | 5.4466 | 5.5702 |
| 04/05/2023 | 5.7121 | 5.7615 | 5.465 | 5.465 |
| 04/06/2023 | 5.5473 | 5.7396 | 5.4512 | 5.5144 |
| 04/09/2023 | 5.5254 | 5.7341 | 5.4677 | 5.5308 |
| 04/10/2023 | 5.5308 | 5.822 | 5.5144 | 5.6242 |
| 04/11/2023 | 5.6242 | 5.7341 | 5.4073 | 5.4183 |
| 04/12/2023 | 5.421 | 5.4979 | 5.3112 | 5.3304 |
| 04/13/2023 | 5.3332 | 5.4704 | 5.3029 | 5.3057 |
| 04/16/2023 | 5.3688 | 5.3688 | 5.1025 | 5.1794 |
| 04/17/2023 | 5.1794 | 5.2617 | 4.9294 | 5.1079 |
| 04/18/2023 | 5.1079 | 5.2123 | 5.0832 | 5.1409 |
| 04/19/2023 | 5.1574 | 5.1601 | 4.9459 | 5.0942 |
| 04/23/2023 | 5.0942 | 5.3002 | 5.0091 | 5.0832 |
| 04/24/2023 | 5.1079 | 5.1217 | 4.8883 | 4.8883 |
| 04/25/2023 | 4.8883 | 5.0256 | 4.7427 | 4.7455 |
| 04/26/2023 | 4.8004 | 4.9294 | 4.7482 | 4.8059 |
| 04/27/2023 | 4.8471 | 4.9624 | 4.674 | 4.7372 |
| 05/01/2023 | 4.7784 | 4.8031 | 4.4104 | 4.4406 |
| 05/02/2023 | 4.4022 | 4.4516 | 4.122 | 4.2868 |
| 05/03/2023 | 4.361 | 4.5862 | 4.2896 | 4.4214 |
| 05/04/2023 | 4.4379 | 4.4598 | 4.2868 | 4.3335 |
| 05/07/2023 | 4.2154 | 4.3665 | 4.1166 | 4.3582 |
| 05/08/2023 | 4.3582 | 4.5065 | 4.1962 | 4.1962 |
| 05/09/2023 | 4.2566 | 4.3308 | 4.1193 | 4.1276 |
| 05/10/2023 | 4.1248 | 4.4077 | 4.1193 | 4.339 |
| 05/11/2023 | 4.4983 | 4.4983 | 4.1495 | 4.1907 |
| 05/14/2023 | 4.1907 | 4.3802 | 4.0232 | 4.1248 |
| 05/15/2023 | 4.1276 | 4.2457 | 4.0369 | 4.188 |
| 05/16/2023 | 4.2209 | 4.6054 | 4.1962 | 4.6054 |
| 05/17/2023 | 4.6411 | 4.9871 | 4.5065 | 4.6686 |
| 05/21/2023 | 4.7097 | 4.8883 | 4.4763 | 4.5697 |
| 05/22/2023 | 4.5697 | 4.5862 | 4.4351 | 4.4763 |
| 05/23/2023 | 4.4763 | 4.5532 | 4.2951 | 4.339 |
| 05/24/2023 | 4.339 | 4.479 | 4.133 | 4.2841 |
| 05/25/2023 | 4.339 | 4.4626 | 4.2704 | 4.3802 |
| 05/28/2023 | 4.5752 | 4.6796 | 4.4214 | 4.5038 |
| 05/29/2023 | 4.5477 | 4.7756 | 4.4873 | 4.74 |
| 05/30/2023 | 4.7455 | 4.9432 | 4.685 | 4.8855 |
| 05/31/2023 | 4.924 | 5.0722 | 4.8608 | 5.0668 |
| 06/01/2023 | 5.0668 | 5.1519 | 5.0009 | 5.0063 |
| 06/04/2023 | 5.0448 | 5.465 | 5.0256 | 5.465 |
| 06/05/2023 | 5.465 | 5.5473 | 5.1959 | 5.2178 |
| 06/06/2023 | 5.27 | 5.3276 | 5.0201 | 5.3194 |
| 06/07/2023 | 5.3194 | 5.3551 | 5.1272 | 5.1711 |
| 06/08/2023 | 5.1711 | 5.4924 | 5.0805 | 5.4924 |
| 06/11/2023 | 5.5089 | 5.7286 | 5.3688 | 5.5419 |
| 06/12/2023 | 5.5638 | 5.6297 | 5.2919 | 5.3579 |
| 06/13/2023 | 5.3523 | 5.4924 | 5.2178 | 5.237 |
| 06/14/2023 | 5.3139 | 5.5199 | 5.237 | 5.5199 |
| 06/15/2023 | 5.5199 | 5.5529 | 5.3798 | 5.454 |
| 06/18/2023 | 5.4814 | 5.4897 | 5.2178 | 5.3414 |
| 06/19/2023 | 5.3386 | 5.8659 | 5.2398 | 5.8659 |
| 06/20/2023 | 6.0087 | 6.2065 | 5.7121 | 5.9043 |
| 06/21/2023 | 5.8714 | 5.9099 | 5.6242 | 5.7121 |
| 06/22/2023 | 5.8439 | 5.9758 | 5.7121 | 5.8165 |
| 06/25/2023 | 5.789 | 5.8824 | 5.7011 | 5.8 |
| 06/26/2023 | 5.8 | 5.8714 | 5.6846 | 5.8384 |
| 07/02/2023 | 5.9043 | 6.135 | 5.8769 | 6.0032 |
| 07/03/2023 | 6.0032 | 6.1625 | 5.7506 | 5.9043 |
| 07/04/2023 | 5.9043 | 5.9593 | 5.7231 | 5.9318 |
| 07/05/2023 | 5.8824 | 6.1625 | 5.8769 | 6.1515 |
| 07/06/2023 | 6.1515 | 6.3218 | 6.0472 | 6.1735 |
| 07/09/2023 | 6.1735 | 6.7832 | 6.0746 | 6.5909 |
| 07/10/2023 | 6.7557 | 6.9754 | 6.4206 | 6.8271 |
| 07/11/2023 | 6.9205 | 7.5081 | 6.8655 | 7.0468 |
| 07/12/2023 | 6.8985 | 7.1402 | 6.5909 | 6.7007 |
| 07/13/2023 | 6.7117 | 7.3708 | 6.7063 | 7.3708 |
| 07/16/2023 | 7.3873 | 7.3873 | 6.9205 | 7.1127 |
| 07/17/2023 | 7.1786 | 7.2225 | 6.4316 | 6.4316 |
| 07/18/2023 | 6.2065 | 6.5085 | 6.1515 | 6.3493 |
| 07/19/2023 | 6.3987 | 6.5799 | 6.2174 | 6.3108 |
| 07/20/2023 | 6.3437 | 6.3657 | 6.0691 | 6.124 |
| 07/23/2023 | 6.1296 | 6.6184 | 6.0307 | 6.3163 |
| 07/24/2023 | 6.3987 | 6.4262 | 6.0527 | 6.0636 |
| 07/25/2023 | 6.0691 | 6.168 | 5.8714 | 5.9648 |
| 07/26/2023 | 5.9812 | 6.3712 | 5.9703 | 6.3053 |
| 07/27/2023 | 6.5635 | 6.7447 | 6.536 | 6.6129 |
| 07/30/2023 | 6.6184 | 6.838 | 6.4866 | 6.5909 |
| 07/31/2023 | 6.5854 | 6.8051 | 6.481 | 6.6513 |
| 08/01/2023 | 6.7282 | 6.838 | 6.5744 | 6.7776 |
| 08/02/2023 | 6.8655 | 7.4532 | 6.8271 | 7.4532 |
| 08/03/2023 | 7.6235 | 8.1233 | 7.5246 | 7.8267 |
| 08/06/2023 | 7.9915 | 8.5956 | 7.596 | 8.0189 |
| 08/07/2023 | 8.2112 | 8.2386 | 7.4972 | 7.6565 |
| 08/08/2023 | 7.5521 | 7.6345 | 7.2884 | 7.4093 |
| 08/09/2023 | 7.4093 | 7.7278 | 6.9205 | 6.9205 |
| 08/10/2023 | 6.8985 | 7.2775 | 6.7392 | 7.1402 |
| 08/13/2023 | 7.2775 | 7.5466 | 7.239 | 7.4147 |
| 08/14/2023 | 7.6235 | 7.6235 | 7.0962 | 7.3873 |
| 08/15/2023 | 7.3873 | 7.4587 | 7.2006 | 7.3983 |
| 08/16/2023 | 7.2775 | 7.5301 | 7.2775 | 7.4203 |
| 08/17/2023 | 7.8267 | 8.1617 | 7.5685 | 7.7882 |
| 08/20/2023 | 7.7882 | 8.0794 | 7.4697 | 7.7388 |
| 08/21/2023 | 7.7882 | 7.8651 | 7.5137 | 7.5741 |
| 08/22/2023 | 7.6345 | 8.2332 | 7.5246 | 7.8707 |
| 08/23/2023 | 7.9311 | 8.1013 | 7.1402 | 7.3489 |
| 08/24/2023 | 7.3489 | 7.5796 | 7.0577 | 7.5246 |
| 08/27/2023 | 7.64 | 7.8102 | 7.6345 | 7.6894 |
| 08/28/2023 | 7.7169 | 8.2551 | 7.618 | 8.1013 |
| 08/30/2023 | 8.1288 | 8.5023 | 7.9366 | 8.343 |
| 08/31/2023 | 8.3759 | 8.4254 | 8.0958 | 8.2386 |
| 09/03/2023 | 8.321 | 8.6945 | 8.2167 | 8.6945 |
| 09/04/2023 | 8.6945 | 8.7055 | 8.2661 | 8.3705 |
| 09/05/2023 | 8.3759 | 8.4528 | 8.1398 | 8.2112 |
| 09/06/2023 | 8.2057 | 8.3649 | 7.975 | 8.299 |
| 09/07/2023 | 8.4144 | 8.5352 | 8.0025 | 8.4913 |
| 09/10/2023 | 8.6451 | 8.7879 | 8.1727 | 8.2936 |
| 09/11/2023 | 8.2936 | 8.4034 | 8.0574 | 8.2386 |
| 09/12/2023 | 8.2386 | 8.7879 | 8.1727 | 8.2771 |
| 09/13/2023 | 8.1233 | 8.2386 | 7.629 | 8.0574 |
| 09/14/2023 | 8.1288 | 8.2826 | 7.7718 | 7.9695 |
| 09/17/2023 | 8.0025 | 8.0025 | 7.3928 | 7.4697 |
| 09/18/2023 | 7.4697 | 7.64 | 7.3599 | 7.585 |
| 09/19/2023 | 7.585 | 7.7663 | 7.2225 | 7.4203 |
| 09/20/2023 | 7.4147 | 7.9256 | 7.1567 | 7.8157 |
| 09/21/2023 | 7.8542 | 8.2002 | 7.8157 | 8.1288 |
| 09/24/2023 | 8.2936 | 8.689 | 8.2771 | 8.3375 |
| 09/25/2023 | 8.3375 | 8.4528 | 8.1123 | 8.3485 |
| 09/26/2023 | 8.5133 | 8.9526 | 8.321 | 8.4418 |
| 09/27/2023 | 8.4418 | 8.7219 | 8.343 | 8.5792 |
| 09/28/2023 | 8.678 | 8.7879 | 8.4089 | 8.4803 |
| 10/01/2023 | 8.4858 | 8.7769 | 8.0739 | 8.7275 |
| 10/02/2023 | 8.7604 | 9.1669 | 8.3265 | 9.0076 |
| 10/03/2023 | 9.0625 | 9.425 | 8.7934 | 9.2273 |
| 10/04/2023 | 9.2328 | 9.403 | 8.4913 | 8.8373 |
| 10/05/2023 | 8.8263 | 8.9142 | 8.6231 | 8.7879 |
| 10/08/2023 | 8.5133 | 8.8373 | 8.0958 | 8.2441 |
| 10/09/2023 | 8.2441 | 8.4748 | 8.1508 | 8.354 |
| 10/10/2023 | 8.3595 | 8.5023 | 7.9915 | 7.9915 |
| 10/11/2023 | 8.1288 | 8.1672 | 7.4807 | 7.7938 |
| 10/12/2023 | 8.1508 | 8.321 | 7.4038 | 7.4642 |
| 10/15/2023 | 7.4862 | 7.6509 | 7.1237 | 7.2555 |
| 10/16/2023 | 7.2555 | 7.4697 | 7.0468 | 7.4477 |
| 10/17/2023 | 7.2225 | 8.1837 | 7.1676 | 7.6894 |
| 10/18/2023 | 7.9492 | 8.0924 | 7.2174 | 7.2386 |
| 10/19/2023 | 7.2439 | 7.2652 | 6.6182 | 6.6553 |
| 10/22/2023 | 6.8409 | 6.9735 | 6.5015 | 6.8939 |
| 10/23/2023 | 6.8939 | 7.2492 | 6.6871 | 7.1591 |
| 10/24/2023 | 7.1538 | 7.2015 | 6.4432 | 6.4432 |
| 10/25/2023 | 6.4962 | 6.6765 | 6.178 | 6.6765 |
| 10/26/2023 | 6.7136 | 6.947 | 6.5758 | 6.7614 |
| 10/29/2023 | 6.7614 | 7.297 | 6.7083 | 7.2068 |
| 10/30/2023 | 6.9629 | 7.5568 | 6.8568 | 7.2652 |
| 10/31/2023 | 7.4242 | 7.9174 | 7.2492 | 7.5939 |
| 11/01/2023 | 7.6364 | 7.7265 | 7.3394 | 7.5992 |
| 11/02/2023 | 7.6788 | 8.1508 | 7.4932 | 7.9333 |
| 11/05/2023 | 8.0076 | 8.3258 | 7.9598 | 8.278 |
| 11/06/2023 | 8.278 | 8.3417 | 7.8644 | 7.875 |
| 11/07/2023 | 7.7159 | 7.7159 | 7.3871 | 7.4242 |
| 11/08/2023 | 7.4242 | 7.4242 | 7.1379 | 7.3182 |
| 11/09/2023 | 7.3182 | 7.6629 | 7.1856 | 7.3977 |
| 11/12/2023 | 7.4242 | 7.5833 | 7.1591 | 7.1591 |
| 11/13/2023 | 7.1644 | 7.2121 | 6.8939 | 7.1061 |
| 11/14/2023 | 7.1326 | 7.3871 | 7.1326 | 7.3659 |
| 11/15/2023 | 7.403 | 7.5568 | 7.297 | 7.4242 |
| 11/16/2023 | 7.4773 | 8.1667 | 7.4242 | 8.1667 |
| 11/19/2023 | 8.3364 | 8.9833 | 8.2197 | 8.3258 |
| 11/20/2023 | 8.4477 | 8.6545 | 8.3098 | 8.5114 |
| 11/21/2023 | 8.6705 | 8.9621 | 8.4265 | 8.5273 |
| 11/22/2023 | 8.5485 | 9.3758 | 8.5485 | 9.3758 |
| 11/23/2023 | 9.6674 | 10.0758 | 9.0682 | 9.6462 |
| 11/26/2023 | 9.6409 | 10.5477 | 9.2008 | 10.3303 |
| 11/27/2023 | 10.2083 | 10.7652 | 9.7045 | 9.8689 |
| 11/28/2023 | 10.0758 | 10.3144 | 9.2061 | 9.2432 |
| 11/29/2023 | 9.2379 | 9.6091 | 8.8826 | 9.047 |
| 11/30/2023 | 9.2008 | 9.2432 | 8.7447 | 8.8242 |
| 12/03/2023 | 8.8242 | 8.9303 | 8.4053 | 8.5114 |
| 12/04/2023 | 8.5909 | 9.3598 | 8.5273 | 9.3598 |
| 12/05/2023 | 9.6515 | 10.0492 | 8.8348 | 9.2326 |
| 12/06/2023 | 9.2326 | 9.2326 | 8.6015 | 9.0947 |
| 12/07/2023 | 9.1 | 9.5348 | 8.5273 | 8.6652 |
| 12/10/2023 | 8.6705 | 8.7023 | 8.1985 | 8.225 |
| 12/11/2023 | 8.2356 | 8.6705 | 8.1083 | 8.1879 |
| 12/12/2023 | 8.1879 | 8.5061 | 7.3871 | 7.9545 |
| 12/13/2023 | 7.9545 | 8.1561 | 7.6152 | 7.7424 |
| 12/14/2023 | 7.7636 | 7.8485 | 7.5886 | 7.6098 |
| 12/17/2023 | 7.6098 | 7.8273 | 7.4667 | 7.5303 |
| 12/18/2023 | 7.4773 | 7.5038 | 7.1061 | 7.4773 |
| 12/19/2023 | 7.4879 | 7.6576 | 6.9894 | 7 |
| 12/20/2023 | 7.0212 | 7.7 | 7.0053 | 7.7 |
| 12/21/2023 | 7.9386 | 7.9545 | 7.1591 | 7.2545 |
| 12/24/2023 | 7.2545 | 7.2545 | 6.5492 | 6.6341 |
| 12/25/2023 | 6.6341 | 6.8303 | 6.5068 | 6.7614 |
| 12/26/2023 | 6.7614 | 7.0955 | 6.5439 | 6.6871 |
| 12/27/2023 | 6.8886 | 6.9523 | 6.5545 | 6.7773 |
| 12/28/2023 | 6.8409 | 7.1803 | 6.7826 | 7 |