KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Market Data
Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
KRONT: KRON TEKNOLOJİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.531
CLOSE 1.5251
Low
LOW 1.2266
High
HIGH 1.8858
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.4738 | 1.5379 | 1.4655 | 1.5278 |
| 06/20/2017 | 1.5562 | 1.5562 | 1.5104 | 1.5288 |
| 06/21/2017 | 1.5653 | 1.6111 | 1.5379 | 1.5516 |
| 06/22/2017 | 1.5653 | 1.5827 | 1.5104 | 1.5562 |
| 06/27/2017 | 1.5562 | 1.5562 | 1.5104 | 1.548 |
| 06/28/2017 | 1.5113 | 1.5461 | 1.5113 | 1.5406 |
| 06/29/2017 | 1.5241 | 1.547 | 1.5104 | 1.5424 |
| 07/02/2017 | 1.5562 | 1.5653 | 1.4665 | 1.5013 |
| 07/03/2017 | 1.5013 | 1.5424 | 1.4509 | 1.4646 |
| 07/04/2017 | 1.4665 | 1.4876 | 1.4509 | 1.4692 |
| 07/05/2017 | 1.5095 | 1.5288 | 1.4876 | 1.5196 |
| 07/06/2017 | 1.5104 | 1.5507 | 1.5013 | 1.5241 |
| 07/09/2017 | 1.5288 | 1.5507 | 1.5223 | 1.5333 |
| 07/10/2017 | 1.547 | 1.7017 | 1.5288 | 1.7017 |
| 07/11/2017 | 1.6944 | 1.8299 | 1.6944 | 1.7933 |
| 07/12/2017 | 1.7969 | 1.8858 | 1.796 | 1.8674 |
| 07/13/2017 | 1.8766 | 1.8766 | 1.7392 | 1.8143 |
| 07/16/2017 | 1.8308 | 1.8363 | 1.7402 | 1.8125 |
| 07/17/2017 | 1.8308 | 1.8345 | 1.7695 | 1.8033 |
| 07/18/2017 | 1.8033 | 1.8033 | 1.7612 | 1.7759 |
| 07/19/2017 | 1.7795 | 1.7795 | 1.6661 | 1.6917 |
| 07/20/2017 | 1.6962 | 1.72 | 1.6294 | 1.677 |
| 07/23/2017 | 1.6862 | 1.6862 | 1.6294 | 1.6661 |
| 07/24/2017 | 1.6661 | 1.8198 | 1.6386 | 1.7869 |
| 07/25/2017 | 1.7887 | 1.882 | 1.7887 | 1.8399 |
| 07/26/2017 | 1.851 | 1.851 | 1.7759 | 1.7851 |
| 07/27/2017 | 1.7942 | 1.7951 | 1.7392 | 1.753 |
| 07/30/2017 | 1.753 | 1.7594 | 1.6999 | 1.6999 |
| 07/31/2017 | 1.7008 | 1.7851 | 1.7008 | 1.7145 |
| 08/01/2017 | 1.721 | 1.7219 | 1.6752 | 1.6889 |
| 08/02/2017 | 1.6862 | 1.7118 | 1.6487 | 1.6661 |
| 08/03/2017 | 1.6661 | 1.6962 | 1.6477 | 1.6843 |
| 08/06/2017 | 1.6843 | 1.7026 | 1.656 | 1.6578 |
| 08/07/2017 | 1.6661 | 1.8079 | 1.6459 | 1.7301 |
| 08/08/2017 | 1.7392 | 1.7411 | 1.6871 | 1.699 |
| 08/09/2017 | 1.7073 | 1.7164 | 1.6651 | 1.6788 |
| 08/10/2017 | 1.6843 | 1.7392 | 1.6349 | 1.6477 |
| 08/13/2017 | 1.6688 | 1.6834 | 1.6477 | 1.6551 |
| 08/14/2017 | 1.6569 | 1.6623 | 1.5333 | 1.5607 |
| 08/15/2017 | 1.5562 | 1.5562 | 1.4189 | 1.493 |
| 08/16/2017 | 1.5562 | 1.6459 | 1.5113 | 1.5928 |
| 08/17/2017 | 1.6019 | 1.6019 | 1.4646 | 1.5113 |
| 08/20/2017 | 1.5104 | 1.5288 | 1.4747 | 1.5205 |
| 08/21/2017 | 1.5196 | 1.5205 | 1.4885 | 1.4885 |
| 08/22/2017 | 1.4885 | 1.4885 | 1.4472 | 1.4582 |
| 08/23/2017 | 1.4582 | 1.4582 | 1.4097 | 1.4271 |
| 08/24/2017 | 1.4271 | 1.5104 | 1.4189 | 1.4793 |
| 08/27/2017 | 1.4793 | 1.4921 | 1.4555 | 1.4829 |
| 08/28/2017 | 1.4838 | 1.515 | 1.4646 | 1.482 |
| 08/30/2017 | 1.4866 | 1.4866 | 1.4655 | 1.4665 |
| 09/04/2017 | 1.4646 | 1.4784 | 1.4281 | 1.4427 |
| 09/05/2017 | 1.4463 | 1.4994 | 1.429 | 1.461 |
| 09/06/2017 | 1.4747 | 1.493 | 1.4637 | 1.4646 |
| 09/07/2017 | 1.4784 | 1.4784 | 1.4372 | 1.4463 |
| 09/10/2017 | 1.4564 | 1.5013 | 1.4463 | 1.4692 |
| 09/11/2017 | 1.4793 | 1.4802 | 1.4555 | 1.4619 |
| 09/12/2017 | 1.4646 | 1.4738 | 1.4363 | 1.4601 |
| 09/13/2017 | 1.4519 | 1.4601 | 1.4189 | 1.4417 |
| 09/14/2017 | 1.4417 | 1.4509 | 1.4344 | 1.4381 |
| 09/17/2017 | 1.4363 | 1.4363 | 1.3868 | 1.3896 |
| 09/18/2017 | 1.3905 | 1.3905 | 1.3392 | 1.3594 |
| 09/19/2017 | 1.3429 | 1.374 | 1.3273 | 1.3539 |
| 09/20/2017 | 1.3401 | 1.3456 | 1.2816 | 1.3182 |
| 09/21/2017 | 1.3044 | 1.5196 | 1.2907 | 1.4143 |
| 09/24/2017 | 1.4143 | 1.4189 | 1.3053 | 1.3273 |
| 09/25/2017 | 1.3273 | 1.3685 | 1.3237 | 1.3566 |
| 09/26/2017 | 1.3475 | 1.4189 | 1.3411 | 1.3548 |
| 09/27/2017 | 1.3585 | 1.3841 | 1.3228 | 1.3759 |
| 09/28/2017 | 1.3914 | 1.4015 | 1.3411 | 1.3731 |
| 10/01/2017 | 1.3822 | 1.3822 | 1.3456 | 1.3685 |
| 10/02/2017 | 1.3731 | 1.3777 | 1.342 | 1.3493 |
| 10/03/2017 | 1.3493 | 1.3868 | 1.3411 | 1.3548 |
| 10/04/2017 | 1.3548 | 1.3639 | 1.3273 | 1.3365 |
| 10/05/2017 | 1.3365 | 1.3374 | 1.3072 | 1.3319 |
| 10/08/2017 | 1.2816 | 1.2816 | 1.2266 | 1.2505 |
| 10/09/2017 | 1.2632 | 1.3273 | 1.2632 | 1.2926 |
| 10/10/2017 | 1.2898 | 1.3091 | 1.277 | 1.2907 |
| 10/11/2017 | 1.3154 | 1.3731 | 1.3035 | 1.3191 |
| 10/12/2017 | 1.5827 | 1.5827 | 1.547 | 1.5827 |
| 10/15/2017 | 1.7237 | 1.8308 | 1.6935 | 1.6935 |
| 10/16/2017 | 1.6972 | 1.7109 | 1.6111 | 1.6367 |
| 10/17/2017 | 1.6917 | 1.7942 | 1.6569 | 1.7082 |
| 10/18/2017 | 1.7082 | 1.7347 | 1.6834 | 1.7017 |
| 10/19/2017 | 1.7026 | 1.7026 | 1.6578 | 1.6843 |
| 10/22/2017 | 1.6752 | 1.7136 | 1.6212 | 1.6734 |
| 10/23/2017 | 1.6843 | 1.6852 | 1.6395 | 1.6422 |
| 10/24/2017 | 1.6386 | 1.6477 | 1.6267 | 1.6294 |
| 10/25/2017 | 1.6294 | 1.6697 | 1.6184 | 1.6248 |
| 10/26/2017 | 1.6523 | 1.6688 | 1.6193 | 1.6267 |
| 10/29/2017 | 1.6203 | 1.7191 | 1.6166 | 1.6661 |
| 10/30/2017 | 1.6752 | 1.6798 | 1.6376 | 1.6459 |
| 10/31/2017 | 1.6441 | 1.6743 | 1.6313 | 1.6605 |
| 11/01/2017 | 1.6935 | 1.72 | 1.6477 | 1.6523 |
| 11/02/2017 | 1.6661 | 1.6661 | 1.6203 | 1.6322 |
| 11/05/2017 | 1.6386 | 1.6431 | 1.6019 | 1.6248 |
| 11/06/2017 | 1.6267 | 1.6752 | 1.6175 | 1.623 |
| 11/07/2017 | 1.5544 | 1.5544 | 1.4738 | 1.4829 |
| 11/08/2017 | 1.4894 | 1.4949 | 1.3914 | 1.4088 |
| 11/09/2017 | 1.4107 | 1.4876 | 1.374 | 1.4281 |
| 11/12/2017 | 1.4281 | 1.4491 | 1.3493 | 1.3575 |
| 11/13/2017 | 1.3575 | 1.3914 | 1.3182 | 1.3585 |
| 11/14/2017 | 1.3685 | 1.4628 | 1.3365 | 1.3639 |
| 11/15/2017 | 1.4097 | 1.4097 | 1.3145 | 1.3182 |
| 11/16/2017 | 1.3182 | 1.3914 | 1.2898 | 1.3639 |
| 11/19/2017 | 1.3695 | 1.3978 | 1.3118 | 1.3273 |
| 11/20/2017 | 1.3127 | 1.3273 | 1.2743 | 1.3109 |
| 11/21/2017 | 1.3118 | 1.3685 | 1.2889 | 1.3338 |
| 11/22/2017 | 1.3365 | 1.353 | 1.31 | 1.3273 |
| 11/23/2017 | 1.3273 | 1.3273 | 1.2999 | 1.3173 |
| 11/26/2017 | 1.3017 | 1.3301 | 1.3017 | 1.3218 |
| 11/27/2017 | 1.3218 | 1.3475 | 1.2761 | 1.2898 |
| 11/28/2017 | 1.2898 | 1.2971 | 1.2532 | 1.2697 |
| 11/29/2017 | 1.2697 | 1.4637 | 1.2532 | 1.3731 |
| 11/30/2017 | 1.3777 | 1.3777 | 1.3182 | 1.3228 |
| 12/03/2017 | 1.3273 | 1.3639 | 1.3118 | 1.3502 |
| 12/04/2017 | 1.3548 | 1.4427 | 1.3548 | 1.4281 |
| 12/05/2017 | 1.4436 | 1.5196 | 1.4436 | 1.4829 |
| 12/06/2017 | 1.4876 | 1.5159 | 1.4281 | 1.4509 |
| 12/07/2017 | 1.4637 | 1.4976 | 1.4482 | 1.4756 |
| 12/10/2017 | 1.4829 | 1.5013 | 1.472 | 1.4802 |
| 12/11/2017 | 1.4985 | 1.4985 | 1.4665 | 1.4766 |
| 12/12/2017 | 1.4829 | 1.5415 | 1.4766 | 1.5058 |
| 12/13/2017 | 1.5123 | 1.5562 | 1.5104 | 1.525 |
| 12/14/2017 | 1.5278 | 1.5836 | 1.525 | 1.5745 |
| 12/17/2017 | 1.5836 | 1.6102 | 1.5662 | 1.5699 |
| 12/18/2017 | 1.5763 | 1.5928 | 1.5653 | 1.5672 |
| 12/19/2017 | 1.5571 | 1.5589 | 1.4838 | 1.5269 |
| 12/20/2017 | 1.5928 | 1.6221 | 1.5342 | 1.547 |
| 12/21/2017 | 1.5562 | 1.5754 | 1.5452 | 1.5745 |
| 12/24/2017 | 1.5745 | 1.5919 | 1.5598 | 1.5854 |
| 12/25/2017 | 1.5928 | 1.5937 | 1.5782 | 1.5928 |
| 12/26/2017 | 1.5965 | 1.6614 | 1.5745 | 1.6294 |
| 12/27/2017 | 1.6376 | 1.6825 | 1.6285 | 1.6752 |
| 12/28/2017 | 1.6706 | 1.6935 | 1.6487 | 1.6935 |