Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRON TEKNOLOJİ A.Ş. logo
KRONT
KRON TEKNOLOJİ A.Ş.
15:10:01
20.92 ₺
-0.340 (%-1.60)
Previous Close: 21.26·
Volatility: 2.820
Day Low₺20.8
Day High₺21.4
Bid20.92
Ask21.1

Market Data

Spot Rate
B:20.92
A:21.1
Week over week (WoW)
+2.45%
Month over month (MoM)
+13.39%
Year to date (YTD)
+62.55%
Year over year (YoY)
+148.16%
Overview
Technicals
Financial Statements
Comments
Archive

KRONT: KRON TEKNOLOJİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1402
CLOSE 2.1427

Low

LOW 1.0179

High

HIGH 3.3724
DATEOPENHIGHLOWCLOSE
01/01/20201.1681.18731.15431.1809
01/02/20201.18091.18091.10121.1424
01/05/20201.13511.13511.06191.0939
01/06/20201.10121.11591.09761.1012
01/07/20201.07841.09851.05271.0921
01/08/20201.10761.19191.10761.1854
01/09/20201.19921.21291.16991.179
01/12/20201.18091.20741.18091.19
01/13/20201.18541.24221.17721.2312
01/14/20201.2551.35211.25231.3127
01/15/20201.3421.53151.31451.4857
01/16/20201.50951.56351.42251.4848
01/19/20201.49211.51041.46011.4939
01/20/20201.49391.56991.46011.5132
01/21/20201.56621.68711.56621.6257
01/22/20201.69351.82441.67061.8098
01/23/20201.84911.86561.74021.8528
01/26/20201.85462.00291.81251.9517
01/27/20201.95892.03581.7631.8546
01/28/20201.88021.90951.62031.6825
01/29/20201.67061.67061.46551.5983
01/30/20201.55621.69171.5481.6468
02/02/20201.64131.64131.59461.6038
02/03/20201.64771.73011.6451.7301
02/04/20201.73921.82161.71641.753
02/05/20201.78041.78421.71451.7182
02/06/20201.73011.73921.65781.6706
02/09/20201.60471.64771.50581.5836
02/10/20201.60191.67521.55981.6569
02/11/20201.67521.70821.62481.7082
02/12/20201.73471.80331.70821.7914
02/13/20201.79421.8291.75941.7979
02/16/20201.88391.96811.84911.8949
02/17/20201.92231.94981.74841.8171
02/18/20201.82161.93881.74111.8061
02/19/20201.79691.87661.7211.8125
02/20/20201.78511.87481.73921.8491
02/23/20201.83081.83081.77041.8125
02/24/20201.87661.90411.81611.8619
02/25/20201.82991.93151.81711.8839
02/26/20201.87662.25921.85832.0853
02/27/20201.66882.27021.66881.9754
03/01/20202.0782.15122.00112.0157
03/02/20202.0672.12562.01022.0322
03/03/20201.98832.05051.90411.9041
03/04/20201.98832.04131.83991.8858
03/05/20201.87661.87661.74751.7869
03/08/20201.74571.74571.46741.6084
03/09/20201.65781.67981.37311.3951
03/10/20201.38961.42811.26321.374
03/11/20201.29071.31821.11681.2028
03/12/20201.20371.29991.14431.2687
03/15/20201.1911.19831.14241.1461
03/16/20201.14331.17171.03171.0664
03/17/20201.05731.10761.02521.0537
03/18/20201.02981.15891.01791.1296
03/19/20201.191.20831.14791.1873
03/22/20201.10121.30531.09941.3053
03/23/20201.38131.43541.35941.4354
03/24/20201.52881.55161.42811.4949
03/25/20201.49391.59921.46461.5598
03/26/20201.56531.60191.42811.4335
03/29/20201.40061.40971.32281.3795
03/30/20201.45731.47471.40511.4528
03/31/20201.40511.45551.38321.4234
04/01/20201.28251.46461.28251.4015
04/02/20201.43541.43541.38411.4143
04/05/20201.45551.52781.43721.5269
04/06/20201.55351.62941.50131.5718
04/07/20201.59281.60191.51411.5974
04/08/20201.64591.72371.6341.6798
04/09/20201.67981.68431.60661.6623
04/12/20201.65231.75671.60751.7383
04/13/20201.77411.77591.66141.677
04/14/20201.6771.68251.51961.5763
04/15/20201.59651.68891.53061.6661
04/16/20201.721.73831.63491.7246
04/19/20201.72741.80151.69531.7777
04/20/20201.75391.92231.7211.8949
04/21/20201.89852.08351.84912.0835
04/23/20202.17322.29032.12922.2903
04/26/20202.49912.51922.49172.5192
04/27/20202.75532.772.61812.77
04/28/20202.77183.04642.49352.4935
04/29/20202.49172.49352.24462.2446
05/03/20202.02122.02122.02122.0212
05/04/20201.81982.22261.81982.2226
05/05/20202.01572.2722.00112.1036
05/06/20201.98462.20611.95892.1329
05/07/20202.13292.16592.04132.0908
05/10/20202.05962.12742.01572.0413
05/11/20202.02862.08352.01392.0395
05/12/20202.00842.24281.97732.2428
05/13/20202.22442.32332.11642.2061
05/14/20202.1532.1972.10172.153
05/17/20202.15492.17322.0782.1237
05/19/20202.16032.21892.12562.1878
05/20/20202.19152.19332.11642.1475
05/21/20202.14572.14752.11272.1365
05/26/20202.16032.32512.16032.2775
05/27/20202.27752.27752.17132.2336
05/28/20202.23362.29032.15852.2757
05/31/20202.28492.42032.2832.4166
06/01/20202.46062.51552.28852.4533
06/02/20202.47712.51732.38192.4716
06/03/20202.46252.46252.25192.3141
06/04/20202.31592.43872.20612.283
06/07/20202.30132.30132.20612.2372
06/08/20202.23362.23362.13472.1421
06/09/20202.14572.22262.12012.1842
06/10/20202.13292.24282.12742.1567
06/11/20202.10552.19512.08712.164
06/14/20202.14022.1642.09632.1091
06/15/20202.16222.31972.11642.3197
06/16/20202.37462.45872.26472.2922
06/17/20202.29222.32152.22442.2428
06/18/20202.24282.27022.16952.2098
06/21/20202.21342.28852.20432.2574
06/22/20202.25922.45872.25742.4002
06/23/20202.41122.54122.29952.3068
06/24/20202.2942.31782.23362.2903
06/25/20202.35262.3912.29772.3178
06/28/20202.32512.38742.29582.3599
06/29/20202.38012.44782.35992.3874
06/30/20202.4462.45332.36362.402
07/01/20202.4352.53382.41122.5082
07/02/20202.50822.74622.47522.6309
07/05/20202.65652.73522.59062.6547
07/06/20202.69862.78472.5652.6363
07/07/20202.6512.65472.57962.5815
07/08/20202.60892.61992.44052.4991
07/09/20202.46252.50272.34342.4533
07/12/20202.50272.58152.47162.554
07/13/20202.53942.61072.51552.554
07/15/20202.58152.64372.57042.5906
07/16/20202.61622.77372.59242.7004
07/19/20202.72242.74262.68222.7004
07/20/20202.74262.90912.66382.6986
07/21/20202.72612.96232.69862.9275
07/22/20202.89082.93482.81032.8634
07/23/20202.83962.87622.79012.8378
07/26/20202.92932.94762.86342.9128
07/27/20202.93852.93852.67482.6822
07/28/20202.6732.80852.56312.7444
07/29/20202.74442.74442.70042.7426
08/03/20202.58152.70592.46972.4697
08/04/20202.46792.46792.3052.3544
08/05/20202.41662.53942.29582.3251
08/06/20202.31412.47162.09262.2867
08/09/20202.26472.3272.2082.2519
08/10/20202.25922.37822.23722.3343
08/11/20202.34532.35262.24282.2611
08/12/20202.28672.36182.1972.2501
08/13/20202.25372.28852.2082.2336
08/16/20202.24282.27932.19882.2134
08/17/20202.23362.27022.12562.2244
08/18/20202.22442.34342.22442.2702
08/19/20202.27022.38922.25922.3691
08/20/20202.3912.42582.29772.3654
08/23/20202.3912.39472.30322.3087
08/24/20202.33432.33792.22442.2574
08/25/20202.25012.31972.21892.2372
08/26/20202.28852.30682.23362.2519
08/27/20202.26652.32152.23542.2537
08/30/20202.23722.26292.17682.1824
08/31/20202.20982.21162.14212.1585
09/01/20202.18782.37272.15852.2428
09/02/20202.25012.40392.24462.2885
09/03/20202.33242.33242.24642.2995
09/06/20202.31592.38192.26112.3819
09/07/20202.4242.45692.31782.4075
09/08/20202.41852.51732.34342.3672
09/09/20202.37092.38562.30682.3159
09/10/20202.33062.36362.29222.3324
09/13/20202.34342.35262.31592.3306
09/14/20202.32152.34162.27752.305
09/15/20202.31592.40752.30872.3343
09/16/20202.32882.36912.31052.3324
09/17/20202.35262.4352.33612.3928
09/20/20202.4132.46972.31972.3361
09/21/20202.34342.37272.31592.3526
09/22/20202.38012.4352.35812.4166
09/23/20202.41852.41852.35812.3892
09/24/20202.39652.41662.35262.3837
09/27/20202.38012.40392.33432.3618
09/28/20202.36542.49172.34712.4258
09/29/20202.44962.63632.44962.5961
09/30/20202.59612.59982.45332.5155
10/01/20202.50822.50822.44782.4862
10/04/20202.49352.49352.44412.4587
10/05/20202.46792.54662.42952.4551
10/06/20202.44962.48812.42032.4643
10/07/20202.48262.53382.45872.5082
10/08/20202.53562.55032.47892.4935
10/11/20202.49912.57962.48082.5631
10/12/20202.57232.58152.49912.5265
10/13/20202.52472.53562.48082.5009
10/14/20202.48812.512.44962.4643
10/15/20202.47522.54852.46062.5302
10/18/20202.53562.60162.5212.5631
10/19/20202.55772.56312.49172.532
10/20/20202.55952.57962.50822.5265
10/21/20202.52652.58692.50642.5631
10/22/20202.58152.64372.45332.4972
10/25/20202.47162.47522.25922.3032
10/26/20202.30322.42582.26112.4258
10/27/20202.42582.42582.33612.3801
10/29/20202.36182.36182.28852.3379
11/01/20202.35082.41662.32512.3801
11/02/20202.38742.42582.33612.4057
11/03/20202.48442.49722.36722.435
11/04/20202.44232.47892.40932.4368
11/05/20202.44232.44782.38192.4277
11/08/20202.46252.46252.40752.4368
11/09/20202.42772.42772.3912.3983
11/10/20202.39832.40572.2942.3892
11/11/20202.39652.40392.33062.3892
11/12/20202.40392.40392.35082.3837
11/15/20202.40752.40932.36912.3892
11/16/20202.50092.50272.37642.3892
11/17/20202.40932.48622.38192.3965
11/18/20202.38742.39832.35082.3947
11/19/20202.39472.40572.36182.3874
11/22/20202.38742.41852.36362.3727
11/23/20202.37272.38742.36182.3618
11/24/20202.37822.46432.36912.4057
11/25/20202.40572.55772.40392.4991
11/26/20202.49912.52652.4132.4423
11/29/20202.43312.43312.35262.3782
11/30/20202.38922.41662.36542.4039
12/01/20202.40752.44412.37642.4075
12/02/20202.40392.42952.38192.391
12/03/20202.38922.40572.36912.3764
12/06/20202.37092.38012.34892.3691
12/07/20202.36912.48992.36182.4789
12/08/20202.47712.51732.42952.4625
12/09/20202.46792.63632.43682.6327
12/10/20202.63272.6732.47522.4991
12/13/20202.49912.5542.45692.4679
12/14/20202.47712.49912.41662.4203
12/15/20202.4242.48812.4132.4496
12/16/20202.47162.512.4462.4625
12/17/20202.46252.50462.42772.4277
12/20/20202.40752.51922.35262.4716
12/21/20202.48442.61812.48442.554
12/22/20202.57232.59792.47712.4935
12/23/20202.50462.68222.47162.6071
12/24/20202.61622.64552.52842.5668
12/27/20202.58692.59422.5212.5356
12/28/20202.56312.78832.51732.7883
12/29/20202.92013.06662.77553.0666
12/30/20203.15823.37243.15823.3724