Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7011
CLOSE 24.626

Low

LOW 21

High

HIGH 30.34
DATEOPENHIGHLOWCLOSE
01/01/202524.9425.3624.8825.32
01/02/20252525.622525.32
01/05/202525.3625.722525.06
01/06/202525.225.424.5225.02
01/07/202525.2825.3224.5424.56
01/08/202524.6224.924.6224.8
01/09/202524.7224.9824.4824.48
01/12/202524.525.3424.4824.62
01/13/202524.624.7223.8423.98
01/14/202523.9824.2423.7423.8
01/15/20252424.423.9224.22
01/16/202524.224.524.1424.2
01/19/202524.2424.423.7423.88
01/20/202523.7224.1623.6423.72
01/21/202523.723.8623.2623.7
01/22/202523.8223.9823.6423.82
01/23/202523.8424.1423.7624.04
01/26/20252424.0423.5423.62
01/27/202523.6424.2423.5423.98
01/28/202524.0824.5623.824.2
01/29/202524.424.524.0624.24
01/30/202524.2624.724.2624.5
02/02/202524.5824.5823.5823.6
02/03/202523.6824.0223.6423.72
02/04/202523.7223.7822.6423.08
02/05/202523.1223.9823.1223.88
02/06/202523.8826.2223.8826.18
02/09/202526.326.7425.8826.48
02/10/202526.5426.7625.3625.8
02/11/202525.825.8825.0425.28
02/12/202525.3625.6424.9424.94
02/13/202524.9425.4824.524.86
02/16/202524.8625.1224.5824.66
02/17/202524.624.9224.424.7
02/18/202524.72524.0424.04
02/19/20252424.762424.48
02/20/202524.4424.623.6223.8
02/23/202524.124.223.5423.78
02/24/202523.7624.6423.1424.24
02/25/202524.6624.6623.823.9
02/26/202524.224.7623.9424.24
02/27/202524.2224.4424.0624.2
03/02/202524.2424.624.2424.3
03/03/202524.3424.523.6823.7
03/04/202523.7425.0223.7424.78
03/05/202525.225.8624.925.36
03/06/202525.325.5425.0225.46
03/09/202525.126.8425.0826.04
03/10/202526.1226.5425.9426.38
03/11/202526.226.8626.226.8
03/12/202526.8227.4426.827.4
03/13/202527.3627.6427.1827.42
03/16/202527.4428.3627.2228.14
03/17/202527.928.2427.7628.14
03/18/202526.182725.4625.5
03/19/202525.7827.3625.7826.66
03/20/202526.9626.962424.1
03/23/202524.124.8222.3423.7
03/24/202523.8424.6423.8424.44
03/25/202524.4424.5623.8424
03/26/202524.6224.7424.124.32
03/27/202524.3224.7824.0424.48
04/01/202524.3625.0424.2424.24
04/02/202524.524.5423.8623.98
04/03/202523.7823.9822.622.6
04/06/20252222.321.0422.1
04/07/202522.522.5422.1822.24
04/08/202522.122.4221.321.3
04/09/202522.0222.1221.5821.62
04/10/202521.6222.1221.0622.1
04/13/202522.2222.6822.122.1
04/14/202522.122.4221.9622
04/15/202521.7821.9221.221.52
04/16/202521.5222.121.521.84
04/17/20252222.1421.5621.56
04/20/202521.622.0221.4221.7
04/21/202521.8822.0821.5421.7
04/23/202522.1422.6621.7222.22
04/24/202522.2422.6222.222.32
04/27/202522.3222.5422.1222.34
04/28/202522.3423.0822.1622.54
04/29/202522.4422.7221.6221.7
05/01/202521.8222.2821.4822.06
05/04/202522.0622.2621.5621.84
05/05/202521.8421.9421.5821.68
05/06/202521.7221.8221.0821.18
05/07/202521.2221.9821.1421.9
05/08/202521.922.2821.822.24
05/11/202522.4622.7422.422.64
05/12/202522.6422.822.4822.58
05/13/202522.623.1822.622.8
05/14/202522.823.0222.2622.48
05/15/202522.5822.6622.3822.62
05/19/202522.6423.122.4622.98
05/20/202522.9422.9422.1622.28
05/21/202522.3622.3821.7822.02
05/22/20252222.1821.7421.78
05/25/202521.8222.5421.8222.08
05/26/20252222.2621.6621.76
05/27/202521.7621.7621.1821.26
05/28/202521.7822.221.5821.72
05/29/202521.5821.9221.3821.46
06/01/202521.4622.221.422.12
06/02/202522.2823.0222.0222.48
06/03/202522.5822.922.2622.74
06/04/202522.7622.8822.5422.68
06/09/202522.6823.2822.6623.04
06/10/202523.0623.5423.0623.26
06/11/202523.223.222.5222.52
06/12/202522.122.12121.6
06/15/202521.622.4221.622.4
06/16/202522.523.222.522.9
06/17/202522.923.0622.1422.2
06/18/202522.2424.4222.2424
06/19/202524.326.424.326.4
06/22/202527.9829.0425.2225.5
06/23/202526.527.9825.2825.28
06/24/202525.3626.2824.9424.94
06/25/202525.1425.5824.2424.72
06/26/202524.8225.0224.1824.24
06/29/202524.3625.1624.1425.04
06/30/202525.1425.3824.725.12
07/01/202525.3426.525.1425.78
07/02/202526.226.2225.6425.82
07/03/202525.7425.9825.5625.72
07/06/202525.5425.582525
07/07/202525.125.4224.424.56
07/08/202524.6626.324.4625.5
07/09/202525.728.0225.527.9
07/10/202528.328.3226.7226.84
07/13/202526.9427.1225.8425.86
07/15/202525.8626.0625.125.3
07/16/202525.4426.1225.4425.8
07/17/202525.9225.9625.6825.68
07/20/202525.7626.6225.7626.52
07/21/202526.827.426.5626.88
07/22/202526.9827.0226.626.84
07/23/20252727.1226.5826.78
07/24/202526.8827.0426.6426.94
07/27/202526.9427.0626.3626.4
07/28/202526.426.625.8225.82
07/29/202525.9226.8225.7226.68
07/30/202526.7826.9626.3226.72
07/31/202526.8227.7226.7427.32
08/03/202527.3427.7227.1427.3
08/04/202527.427.726.7626.8
08/05/202526.92726.4626.66
08/06/202526.8227.126.6626.78
08/07/202526.727.3626.626.94
08/10/202527.427.4426.9227.04
08/11/202527.1427.1426.5826.86
08/12/202526.9627.226.827.1
08/13/202527.127.226.4226.5
08/14/202526.5226.6226.3626.46
08/17/202526.4627.2826.3427.28
08/18/202527.2827.6427.0427.14
08/19/202527.227.7427.1227.64
08/20/202527.7428.6427.728.58
08/21/202528.8429.1628.3828.66
08/24/202528.829.5828.7629.1
08/25/202529.129.6228.8628.92
08/26/202529.0229.4828.6828.9
08/27/20252929.9628.8229.6
08/28/202529.4629.728.9229.12
08/31/202529.1629.4628.3228.36
09/01/202528.5228.6826.2227
09/02/20252727.426.626.96
09/03/202526.9628.3826.9627.9
09/04/202527.928.1826.8827.04
09/07/202526.9226.9226.1626.2
09/08/202526.326.6826.1826.34
09/09/202526.6627.042626.08
09/10/202526.1626.725.4425.44
09/11/202525.525.724.925.36
09/14/202525.2826.9625.1626.72
09/15/202527.1427.1626.727.1
09/16/202527.428.082727.1
09/17/202527.328.427.2427.42
09/18/202527.4828.6827.4228.68
09/21/202529.0429.428.6228.66
09/22/202528.629.728.429.32
09/23/202529.4229.7229.0229.4
09/24/202529.4230.3429.3629.78
09/25/202529.529.662727.68
09/28/2025282827.0827.2
09/29/202527.327.4626.8827.08
09/30/202527.1627.726.6427.32
10/01/202527.327.4426.7226.9
10/02/202526.927.3826.8627.18
10/05/202527.2827.5827.0427.14
10/06/202527.2427.462727.16
10/07/202527.127.125.8225.88
10/08/202525.9826.3425.9626.1
10/09/202526.226.4225.7425.86
10/12/202525.8625.8624.9825
10/13/202525.3625.3624.124.22
10/14/202525.325.324.1224.7
10/15/202524.524.923.7423.86
10/16/202523.9623.962323.2
10/19/202523.1824.0423.1223.92
10/20/202523.9225.0623.8424.7
10/21/202525.0225.2624.625.06
10/22/202525.0625.6223.8225.4
10/23/202525.1226.8625.1226.62
10/26/202526.2426.6225.9826.2
10/27/202526.2626.3425.9226.2
10/29/202526.2426.3825.5425.6
10/30/202525.6225.825.4425.52
11/02/202525.6226.325.626.06
11/03/20252626.0625.4425.62
11/04/202525.525.5224.9625
11/05/202525.125.2824.9825.16
11/06/202525.1625.1623.9224.02
11/09/202524.2424.2423.1423.16
11/10/202523.4623.4622.2822.3
11/11/202522.7222.7221.7821.8
11/12/20252222.0821.4421.74
11/13/202521.8221.8421.421.5
11/16/202521.7822.0821.6621.8
11/17/202521.8221.9621.5821.72
11/18/202521.822.6821.822.36
11/19/202522.2822.6622.2422.32
11/20/202522.2822.3221.9422.06
11/23/202521.922.2421.722.14
11/24/202522.222.3821.9221.96
11/25/202521.9622.7221.9622.12
11/26/202522.3222.421.8421.92
11/27/20252222.0621.8221.84
11/30/202521.9822.3221.8222.3
12/01/202522.422.522.1422.26
12/02/202522.3422.7222.222.22
12/03/202522.2622.3821.9421.94
12/04/202522.0622.2621.922.26
12/07/202522.3623.2422.3623.12
12/08/202523.323.5823.123.44
12/09/202523.4423.8623.1423.2
12/10/202523.4823.5223.123.16
12/11/202523.1624.3823.1623.56
12/14/202523.5824.0823.4223.86
12/15/202523.9625.1223.9624.58
12/16/202524.624.8424.2424.28
12/17/202524.2824.5224.2224.36
12/18/202524.1824.3623.9824.04
12/21/202524.0624.1823.6223.74
12/22/202523.4223.723.323.34
12/23/202523.3423.7223.2423.32
12/24/202523.423.923.423.54
12/25/202523.4823.722.923.02
12/28/202523.0423.2422.622.6
12/29/202522.6222.8422.5422.6
12/30/202522.8223.0622.7422.86