Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.13
CLOSE 2.1263

Low

LOW 1.5063

High

HIGH 2.7697
DATEOPENHIGHLOWCLOSE
06/19/20171.53061.5631.52251.5306
06/20/20171.53061.53861.50631.5306
06/21/20171.53061.5631.53061.5386
06/22/20171.54691.57921.52251.5306
06/27/20171.53061.6441.52251.6197
06/28/20171.63591.6441.59541.6035
06/29/20171.60351.61151.5631.5954
07/02/20171.60351.62781.60351.6035
07/03/20171.61151.6441.57921.6197
07/04/20171.63591.67651.63591.6359
07/05/20171.6441.72491.61151.6521
07/06/20171.66011.67651.61971.644
07/09/20171.66011.67651.65211.6601
07/10/20171.66831.67651.65211.6601
07/11/20171.66011.68451.63591.644
07/12/20171.65211.67651.63591.6521
07/13/20171.66011.67651.62781.6278
07/16/20171.6441.66011.63591.644
07/17/20171.65211.65211.62781.6359
07/18/20171.6441.70071.63591.6925
07/19/20171.70881.7171.66011.6765
07/20/20171.67651.8141.66011.7736
07/23/20171.78161.85451.77361.814
07/24/20171.83031.87081.82221.8627
07/25/20171.87081.92741.86271.9193
07/26/20171.92742.14621.91932.0652
07/27/20172.07322.13811.95171.9598
07/30/20171.97612.01641.88681.9274
07/31/20171.94371.94371.82221.8465
08/01/20171.85451.90321.83841.8789
08/02/20171.8951.90321.82221.8303
08/03/20171.83031.95171.8061.9113
08/06/20171.97612.00031.91131.9274
08/07/20171.94371.95171.87891.895
08/08/20171.8951.93551.84651.895
08/09/20171.8951.94371.88681.9113
08/10/20171.90321.91931.83841.9032
08/13/20171.91932.01641.91932.0084
08/14/20172.02452.04081.92741.9437
08/15/20171.96791.97611.86271.9761
08/16/20172.00032.11381.96792.0245
08/17/20172.04082.11382.03272.1138
08/20/20172.12992.35662.12182.2514
08/21/20172.28372.29192.20272.2109
08/22/20172.22712.36462.21092.3484
08/23/20172.36462.42962.32432.3243
08/24/20172.34842.38912.33232.3405
08/27/20172.34842.50242.34842.5024
08/28/20172.52682.55912.47012.4781
08/30/20172.48622.49432.44572.4539
09/04/20172.44572.47012.34842.3484
09/05/20172.34842.47012.30822.4376
09/06/20172.45392.51852.44572.4943
09/07/20172.51052.54292.47012.4943
09/10/20172.52682.61592.52682.5835
09/11/20172.60772.74542.59152.7049
09/12/20172.72922.76972.57532.5753
09/13/20172.57532.65632.48622.5915
09/14/20172.60772.63212.55912.5673
09/17/20172.58352.59972.26772.3972
09/18/20172.39722.43762.28372.3243
09/19/20172.32432.40532.31612.3646
09/20/20172.36462.42962.33232.3484
09/21/20172.34842.38912.23522.2757
09/24/20172.25142.25142.09762.2027
09/25/20172.2192.40532.21092.3891
09/26/20172.42962.4622.26772.3161
09/27/20172.33232.3812.29192.3566
09/28/20172.35662.39722.32432.3323
10/01/20172.34842.37292.32432.3566
10/02/20172.36462.39722.32432.3243
10/03/20172.35662.42142.34842.4053
10/04/20172.42962.51052.42962.4376
10/05/20172.42962.42962.34842.381
10/08/20172.10572.30822.10572.3
10/09/20172.34052.38912.34052.3646
10/10/20172.37292.41342.34052.3729
10/11/20172.41342.44572.37292.3972
10/12/20172.41342.42962.3812.4214
10/15/20172.44572.58352.43762.5753
10/16/20172.57532.61592.45392.4943
10/17/20172.51852.53482.41342.4376
10/18/20172.4622.50242.45392.4701
10/19/20172.48622.50242.40532.4134
10/22/20172.41342.41342.37292.381
10/23/20172.38912.4622.37292.3972
10/24/20172.41342.51852.41342.4781
10/25/20172.47812.52682.45392.462
10/26/20172.47812.48622.37292.3972
10/29/20172.42962.55092.41342.4457
10/30/20172.47012.47812.37292.4134
10/31/20172.41342.51852.41342.4781
11/01/20172.51852.53482.39722.4134
11/02/20172.42962.45392.3812.3891
11/05/20172.41342.43762.3812.3972
11/06/20172.42142.43762.36462.3729
11/07/20172.38912.40532.31612.3161
11/08/20172.33232.36462.28372.3
11/09/20172.31612.31612.23522.2352
11/12/20172.25142.25952.16222.1785
11/13/20172.17852.25142.12992.2352
11/14/20172.23522.24332.0572.057
11/15/20172.07322.10572.01642.0245
11/16/20172.03272.04081.92741.9355
11/19/20171.93551.94371.87891.8789
11/20/20171.85451.94371.82221.9113
11/21/20171.92741.98411.91131.9761
11/22/20171.99232.02451.95982.0245
11/23/20172.02452.07321.96791.9761
11/26/20171.97611.98411.93551.9679
11/27/20171.96791.98411.82221.8222
11/28/20171.8141.84651.77361.814
11/29/20171.83031.85451.8061.8384
11/30/20171.84651.87891.8141.8303
12/03/20171.82221.96791.82221.9517
12/04/20171.97612.0571.90322.0003
12/05/20172.01642.01641.95981.9761
12/06/20171.99232.01641.94371.9923
12/07/20171.99232.01641.97612.0003
12/10/20172.01642.11382.01642.0893
12/11/20172.09762.12992.04082.0652
12/12/20172.07322.10572.03272.057
12/13/20172.08142.15422.03272.1299
12/14/20172.14622.22712.12182.2109
12/17/20172.23522.26772.19462.2352
12/18/20172.25142.36462.22712.3161
12/19/20172.31612.40532.32.3646
12/20/20172.37292.41342.28372.3161
12/21/20172.34052.42962.32432.3891
12/24/20172.41342.44572.38912.4053
12/25/20172.42142.42142.28372.3323
12/26/20172.34842.40532.25142.3891
12/27/20172.40532.44572.39722.4296
12/28/20172.42962.42962.37292.3729