Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.0578
CLOSE 18.9989

Low

LOW 11.69

High

HIGH 27.6298
DATEOPENHIGHLOWCLOSE
01/01/202316.670316.85816.344116.4331
01/02/202316.52217.193916.314516.5516
01/03/202316.601116.927216.304716.6208
01/04/202316.729616.838315.0215.02
01/05/202314.753216.52214.43716.522
01/08/202317.016117.697916.255216.9173
01/09/202316.917317.589316.472716.9667
01/10/202317.391617.480615.583315.5833
01/11/202315.8617.134715.840217.1347
01/12/202317.164317.648616.788816.8876
01/15/202317.193917.470616.828317.1841
01/16/202317.292818.873817.203918.2711
01/17/202318.261218.498317.925318.0438
01/18/202318.033918.982517.925318.2019
01/19/202318.379818.824518.19218.4292
01/22/202318.518118.962817.035917.5893
01/23/202317.678217.747316.798717.0259
01/24/202317.193917.391615.790816.6011
01/25/202316.976617.984516.561616.5912
01/26/202316.482516.76915.405415.86
01/29/202315.978516.35415.435115.5141
01/30/202315.514115.711715.089215.188
01/31/202315.118815.405414.377714.3974
02/01/202314.328314.812513.557514.4864
02/02/202314.427215.326414.348115.277
02/05/202314.94116.699914.822416.5516
02/06/202316.551617.68814.901414.9014
02/14/202316.205816.383615.968716.3836
02/15/202317.243418.014217.213718.0142
02/16/202318.014219.397617.124818.943
02/19/202319.140620.830419.140620.8304
02/20/202321.126922.905521.047822.9055
02/21/202322.964923.241520.632720.6327
02/22/202319.407419.723718.646519.0814
02/23/202319.180120.454919.180119.7237
02/26/202320.35620.35618.873819.3383
02/27/202319.466820.296819.27919.9608
02/28/202319.78321.205919.61520.356
03/01/202320.257320.929219.348119.4074
03/02/202319.298820.257318.409419.7434
03/05/202319.664420.000419.120919.5261
03/06/202319.713720.000419.318519.3284
03/07/202319.328419.358118.587318.607
03/08/202318.972719.980618.972719.4074
03/09/202319.150519.684119.051719.3086
03/12/202319.308619.605118.972718.9727
03/13/202318.972719.219718.616918.6169
03/14/202318.676218.933217.450917.5893
03/15/202317.648617.944917.213717.5398
03/16/202317.668317.786917.154417.2137
03/19/202316.996317.352116.630716.6307
03/20/202316.788816.828316.037816.107
03/21/202316.304716.85815.909316.6505
03/22/202316.650517.460816.403416.8086
03/23/202316.93717.045716.601116.7196
03/26/202316.739416.956816.561616.5814
03/27/202316.581416.640615.761115.7908
03/28/202315.751315.978515.405415.9093
03/29/202315.909316.146515.741315.7413
03/30/202315.741315.810615.385715.4548
04/02/202315.444915.642614.891515.02
04/03/202314.901415.533914.901415.5042
04/04/202315.573315.800715.484415.5536
04/05/202315.553615.632715.217715.2177
04/06/202315.217715.395515.099115.1781
04/09/202315.247315.741315.247315.7413
04/10/202315.741316.699915.731515.85
04/11/202315.8516.057615.820415.85
04/12/202315.879716.097115.800715.8896
04/13/202315.889616.047715.603115.6031
04/16/202315.603115.790815.158415.1781
04/17/202315.178115.336215.000315.0003
04/18/202315.039715.148414.891514.9904
04/19/202314.931114.950814.77314.8224
04/23/202314.842115.099114.644514.6741
04/24/202314.723615.533914.614914.7137
04/25/202314.427214.684114.031814.1603
04/26/202314.170214.318513.883613.8836
04/27/202313.982514.377713.3513.5971
05/01/202313.666213.883612.846112.8461
05/02/202313.063513.063511.6912.2927
05/03/202312.490312.76712.292712.352
05/04/202312.421212.480511.986312.1346
05/07/202312.628613.211712.203812.767
05/08/202312.76712.76712.401412.5892
05/09/202312.589212.796612.411212.5002
05/10/202312.589213.587212.480513.4884
05/11/202313.557514.170213.201813.7453
05/14/202313.705814.614912.717613.6169
05/15/202313.488414.427213.468614.4272
05/16/202314.446914.822414.249214.4864
05/17/202314.525914.585213.863814.0813
05/21/202314.110914.466713.942914.2294
05/22/202314.229414.427214.071414.2098
05/23/202314.209814.328313.913313.9331
05/24/202313.933114.130713.804613.854
05/25/202313.834214.713713.824314.4667
05/28/202315.010115.731514.703815.4153
05/29/202315.563515.8515.444915.7908
05/30/202315.810616.008215.197915.6722
05/31/202315.69216.087215.672215.7611
06/01/202315.958716.166315.761116.0082
06/04/202316.265116.502316.156416.4727
06/05/202316.472716.6916.156416.275
06/06/202316.423217.055616.423216.6505
06/07/202316.640617.767116.314517.688
06/08/202317.885719.456817.559519.4568
06/11/202319.654520.53418.804718.9232
06/12/202318.923219.328418.399518.6762
06/13/202319.002319.170317.885718.0537
06/14/202318.182218.379817.85618.3698
06/15/202318.369818.656518.083318.1722
06/18/202318.152518.152516.996317.0063
06/19/202317.006317.302616.413416.7493
06/20/202316.808617.236316.341216.3909
06/21/202316.410817.932516.291417.1965
06/22/202317.733618.002117.385517.7237
06/25/202317.733618.956917.733618.8873
06/26/202318.76819.782518.539219.0365
07/02/202319.394619.802419.145919.5935
07/03/202319.782519.812319.056419.1658
07/04/202319.165819.484118.549219.3051
07/05/202319.334919.553719.096219.126
07/06/202319.12619.792419.016619.4145
07/09/202319.613419.692919.334919.4443
07/10/202319.86219.931619.424419.5736
07/11/202319.583520.130618.618819.6631
07/12/202319.673120.926219.49419.7725
07/13/202320.110720.110719.106119.9515
07/16/202320.289720.528420.05120.3693
07/17/202320.369320.568219.573619.5736
07/18/202319.653219.762619.235419.5935
07/19/202319.742720.011219.394619.6731
07/20/202319.673119.712819.205619.2852
07/23/202319.384620.249919.096219.7924
07/24/202319.812320.070919.414519.4145
07/25/202319.444320.011219.444319.8521
07/26/202319.852120.369319.852119.8819
07/27/202320.070920.190219.911819.9913
07/30/202320.110721.443420.070921.2445
07/31/202321.065521.542920.349420.5483
08/01/202320.548320.886520.210120.23
08/02/202320.249920.488619.663119.7825
08/03/202319.812320.170319.573619.9913
08/06/202320.031120.190219.86220.0709
08/07/202320.130620.428919.762619.8123
08/08/202319.812321.443419.533820.7273
08/09/202320.78721.184819.752619.7526
08/10/202319.742720.249919.195620.1306
08/13/202320.588121.781620.588121.344
08/14/202321.304221.960620.78721.1451
08/15/202321.483222.0821.045622.0402
08/16/202322.020322.875621.682122.6767
08/17/202322.656822.975121.164921.7219
08/20/202321.582723.333221.383823.0149
08/21/202323.014923.273522.139622.4778
08/22/202322.875623.014921.801521.8612
08/23/202321.900922.199320.349420.5483
08/24/202320.647822.378320.428921.9009
08/27/202322.0823.17421.920822.1396
08/28/202322.179422.457921.980521.9805
08/30/202322.020322.915422.020322.4579
08/31/202322.577323.273522.577323.1342
09/03/202323.313323.870222.955223.0547
09/04/202323.054723.810622.895523.7708
09/05/202324.148724.367523.412723.91
09/06/202323.929925.56123.870225.3621
09/07/202325.20325.859424.725624.7654
09/10/202324.944425.123424.08924.089
09/11/202324.128824.64623.372924.0493
09/12/202324.08924.407323.014923.2337
09/13/202323.17424.367522.895524.3675
09/14/202323.969724.64623.949824.2681
09/17/202324.08924.08923.313323.4724
09/18/202323.611623.870223.134223.7111
09/19/202323.750923.9123.313323.3332
09/20/202323.333223.870222.975123.8305
09/21/202323.810624.705723.73124.3675
09/24/202324.526726.794324.46726.7943
09/25/202327.072827.629825.720226.2573
09/26/202326.456226.85425.660526.3567
09/27/202326.356726.834125.740125.9589
09/28/202325.958926.177725.600825.8793
10/01/202325.899226.476125.819625.9589
10/02/202326.098126.694925.93926.675
10/03/202326.595426.754626.018626.0384
10/04/202326.396527.03325.401926.9336
10/05/202326.575527.052926.396526.8938
10/08/202326.416426.873925.93926.0782
10/09/202326.615326.993326.217526.8938
10/10/202326.953527.132525.978826.0186
10/11/202326.098126.515924.805225.3422
10/12/202325.20325.302524.665924.7654
10/15/202325.163225.899224.069224.1089
10/16/202324.665924.884723.929924.6062
10/17/202323.949824.367523.273523.4724
10/18/202323.830524.009523.054723.2735
10/19/202323.372923.372921.125221.3838
10/22/202321.960621.960621.304221.8612
10/23/202321.861222.736421.70222.5773
10/24/202322.577322.696620.349420.3494
10/25/202320.389221.005819.374720.5881
10/26/202320.667620.767119.891920.5483
10/29/202320.548320.96620.428920.5881
10/30/202320.647820.846720.05120.051
10/31/202319.891920.369319.344819.9515
11/01/202319.951520.448819.951520.0709
11/02/202320.110720.349419.911820.1306
11/05/202320.289720.707420.289720.4886
11/06/202320.488620.548319.881919.9913
11/07/202320.031120.170319.732719.8421
11/08/202319.881920.110719.643219.9316
11/09/202319.931620.090819.832219.8919
11/12/202319.891920.289719.49419.5139
11/13/202319.673119.782519.106119.3349
11/14/202319.414519.732719.404519.504
11/15/202319.583519.68319.434419.504
11/16/202319.583519.623319.324919.4642
11/19/202319.593519.991319.484119.8919
11/20/202320.011220.488619.991320.4886
11/21/202320.568220.568220.110720.1902
11/22/202320.190220.389219.782519.7825
11/23/202319.782520.070919.543819.9913
11/26/202320.110720.309619.971420.1703
11/27/202320.2620.4220.0220.12
11/28/202320.1220.2819.9219.98
11/29/202319.9820.2219.9520.14
11/30/202320.420.4219.9820.06
12/03/202320.1420.2219.8519.94
12/04/202319.862019.6919.72
12/05/202319.7219.8119.1419.16
12/06/202319.119.318.9219.23
12/07/202319.519.6118.9719.02
12/10/20231919.0318.4718.55
12/11/202318.5818.5818.2518.33
12/12/202318.4818.4817.7817.78
12/13/202318.0518.5717.9518.53
12/14/202318.719.1818.5119.09
12/17/202319.219.4218.9518.95
12/18/20231919.318.6419.18
12/19/202319.0919.1418.5218.69
12/20/202318.6919.218.218.94
12/21/202318.9419.218.5718.8
12/24/202318.818.818.0518.24
12/25/202318.2418.4818.1518.28
12/26/202318.1818.818.1818.44
12/27/202318.441918.419
12/28/202318.9519.1518.8719.01