Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8489
CLOSE 1.8453

Low

LOW 1.401

High

HIGH 2.4569
DATEOPENHIGHLOWCLOSE
01/01/20191.4821.49831.45781.4578
01/02/20191.44961.46571.4011.4091
01/03/20191.40911.43341.40911.4172
01/06/20191.42541.46571.42541.4416
01/07/20191.42541.4821.42541.474
01/08/20191.49831.74111.49831.6197
01/09/20191.63591.7171.49831.5792
01/10/20191.57921.61151.52251.5469
01/13/20191.54691.5631.50631.5386
01/14/20191.55491.57111.53061.5386
01/15/20191.53861.55491.52251.5306
01/16/20191.53061.57111.52251.5469
01/17/20191.55491.6441.55491.6278
01/20/20191.63591.66831.59541.6035
01/21/20191.59541.63591.59541.6035
01/22/20191.61151.61971.58741.6115
01/23/20191.62781.69251.60351.6925
01/24/20191.7171.78981.70881.7249
01/27/20191.74111.74931.66831.6765
01/28/20191.68451.83031.66011.8222
01/29/20191.83031.84651.74931.7493
01/30/20191.76541.8141.76541.814
01/31/20191.83031.83841.74111.7654
02/03/20191.76541.77361.74111.7493
02/04/20191.76541.76541.68451.6925
02/05/20191.70071.70881.63591.644
02/06/20191.6441.7171.62781.6925
02/07/20191.69251.69251.65211.6601
02/10/20191.66831.70881.66831.6845
02/11/20191.69251.78161.67651.7088
02/12/20191.7171.73311.6441.6601
02/13/20191.66831.78161.63591.7331
02/14/20191.73311.75731.70071.7331
02/17/20191.74931.75731.72491.7411
02/18/20191.74931.74931.72491.7411
02/19/20191.75731.79781.74111.7736
02/20/20191.78161.85451.78161.8303
02/21/20191.83841.93551.83031.9113
02/24/20191.92741.99231.92741.9598
02/25/20191.96792.04891.91132.0245
02/26/20192.02452.06522.00842.0164
02/27/20192.01642.03271.97611.9761
02/28/20192.00032.04081.8951.9113
03/03/20191.93551.95171.90321.9437
03/04/20191.93551.95981.90321.9032
03/05/20191.90321.93551.87081.8789
03/06/20191.87891.93551.83031.8303
03/07/20191.85451.85451.78161.8303
03/10/20191.84651.87081.82221.8384
03/11/20191.85451.85451.83031.8384
03/12/20191.84651.86271.83031.8384
03/13/20191.84651.8951.83841.8708
03/14/20191.87891.96791.87081.9517
03/17/20191.95982.10571.95982.0327
03/18/20192.04892.15422.02452.0893
03/19/20192.13812.17852.06522.0652
03/20/20192.08142.12182.04082.0732
03/21/20192.07322.07321.91131.9193
03/24/20191.94371.95171.83841.9355
03/25/20191.97612.04081.8951.9437
03/26/20191.96791.96791.8141.8384
03/27/20191.8141.87081.77361.8222
03/28/20191.83841.8951.8061.8868
03/31/20191.8951.98411.82221.9598
04/01/20191.95981.97611.91131.9113
04/02/20191.93551.94371.87081.895
04/03/20191.8951.95171.87891.9517
04/04/20191.95981.95981.90321.9437
04/07/20191.95171.95171.8951.9032
04/08/20191.92741.97611.91131.9598
04/09/20191.96791.96791.88681.9032
04/10/20191.91131.91131.85451.8627
04/11/20191.86271.90321.82221.8868
04/14/20191.87891.90321.86271.8627
04/15/20191.87891.90321.87081.895
04/16/20191.90321.93551.90321.9193
04/17/20191.91931.91931.87081.895
04/18/20191.8951.91131.88681.895
04/21/20191.88681.92741.87081.9032
04/23/20191.90321.91131.88681.8868
04/24/20191.88681.8951.83031.8384
04/25/20191.84651.85451.82221.8465
04/28/20191.84651.84651.78981.806
04/29/20191.8141.83841.78161.7978
05/01/20191.8061.82221.76541.7736
05/02/20191.77361.78161.74931.7573
05/05/20191.75731.75731.68451.7411
05/06/20191.66831.73311.66831.7249
05/07/20191.73311.76541.70071.7088
05/08/20191.7171.72491.65211.6845
05/09/20191.70881.74111.67651.7088
05/12/20191.69251.70881.62781.6278
05/13/20191.63591.67651.62781.6601
05/14/20191.66011.66831.61971.6359
05/15/20191.6441.69251.63591.6601
05/16/20191.73311.78981.67651.6845
05/19/20191.70071.7171.67651.717
05/20/20191.70881.72491.66011.6765
05/21/20191.67651.68451.61151.6278
05/22/20191.61971.65211.60351.6359
05/23/20191.66011.67651.6441.6683
05/26/20191.69251.70881.66011.6683
05/27/20191.68451.69251.66831.6765
05/28/20191.68451.68451.65211.6601
05/29/20191.67651.70881.66831.7088
05/30/20191.70071.70071.67651.7007
06/02/20191.70071.70071.67651.6845
06/06/20191.69251.74111.67651.7331
06/09/20191.73311.8061.70881.806
06/10/20191.8061.83031.75731.7654
06/11/20191.76541.78981.74111.7736
06/12/20191.75731.76541.69251.7249
06/13/20191.72491.73311.68451.717
06/16/20191.70071.74111.69251.7249
06/17/20191.72491.78161.7171.7654
06/18/20191.76541.78161.73311.7493
06/19/20191.78161.8061.74931.7736
06/20/20191.78161.78161.74931.7573
06/23/20191.78161.79781.76541.7736
06/24/20191.77361.78981.76541.7898
06/25/20191.82561.83421.80841.8342
06/26/20191.83421.86871.83421.8514
06/27/20191.85141.86871.83421.86
06/30/20191.87721.91171.87721.9031
07/01/20191.91171.9291.89451.9117
07/02/20191.91171.92031.85141.86
07/03/20191.861.87721.83421.8514
07/04/20191.83421.861.82561.8256
07/07/20191.82561.83421.79121.8084
07/08/20191.81691.82561.73941.7481
07/09/20191.74811.7741.73091.7652
07/10/20191.7741.84281.7741.7997
07/11/20191.81691.82561.74811.7652
07/15/20191.7741.79971.7741.7912
07/16/20191.79121.81691.78241.8084
07/17/20191.80841.83421.79121.8256
07/18/20191.83421.861.81691.8342
07/21/20191.84281.861.81691.8169
07/22/20191.83421.861.81691.8342
07/23/20191.84281.9291.81691.929
07/24/20191.93751.95471.84281.86
07/25/20191.87721.88591.84281.86
07/28/20191.87721.87721.84281.8514
07/29/20191.85141.861.82561.8342
07/30/20191.83421.84281.79121.7912
07/31/20191.79121.79971.78241.7997
08/01/20191.78241.79971.7741.7824
08/04/20191.79971.79971.76521.774
08/05/20191.78241.79121.76521.774
08/06/20191.79121.79121.70491.7049
08/07/20191.71361.73941.71361.7221
08/08/20191.73091.73941.72211.7309
08/14/20191.72211.72211.67921.6877
08/15/20191.70491.72211.66211.6706
08/18/20191.68771.72211.66211.6621
08/19/20191.67921.73941.67061.7049
08/20/20191.71361.72211.68771.6877
08/21/20191.70491.70491.67921.6877
08/22/20191.69641.75671.68771.7221
08/25/20191.72211.74811.71361.7309
08/26/20191.73941.78241.72211.7652
08/27/20191.76521.76521.73941.7481
08/28/20191.74811.76521.74811.7481
09/01/20191.74811.76521.73941.7567
09/02/20191.76521.81691.74811.7912
09/03/20191.81691.83421.79971.7997
09/04/20191.80841.83421.79971.8169
09/05/20191.82561.83421.79121.8084
09/08/20191.81691.84281.80841.8256
09/09/20191.83421.87721.83421.8772
09/10/20191.90311.92031.86871.8772
09/11/20191.88591.90311.85141.86
09/12/20191.87721.89451.861.8859
09/15/20191.87721.88591.861.86
09/16/20191.87721.87721.84281.86
09/17/20191.861.90311.83421.8687
09/18/20191.87721.87721.82561.8428
09/19/20191.85141.85141.79971.8084
09/22/20191.80841.80841.7741.7912
09/23/20191.81691.83421.80841.8169
09/24/20191.81691.83421.80841.8342
09/25/20191.83421.84281.80841.8169
09/26/20191.81691.86871.81691.86
09/29/20191.87721.87721.861.86
09/30/20191.86871.89451.85141.86
10/01/20191.85141.88591.85141.86
10/02/20191.861.87721.83421.8342
10/03/20191.84281.861.80841.8256
10/06/20191.84281.86871.81691.8342
10/07/20191.81691.83421.78241.7997
10/08/20191.79971.81691.75671.7567
10/09/20191.76521.78241.73941.7652
10/10/20191.7741.81691.76521.7997
10/13/20191.79971.79971.69641.7221
10/14/20191.74811.76521.71361.7394
10/15/20191.71361.74811.71361.7394
10/16/20191.73941.74811.71361.7309
10/17/20191.80841.82561.78241.7997
10/20/20191.81691.83421.79121.8084
10/21/20191.80841.83421.79971.8256
10/22/20191.84281.90311.84281.9031
10/23/20191.92031.93751.88591.8945
10/24/20191.89451.90311.87721.8945
10/27/20191.89451.90311.87721.8772
10/29/20191.86871.88591.85141.8687
10/30/20191.87721.88591.82561.86
10/31/20191.861.861.79971.8169
11/03/20191.82561.9291.82561.8945
11/04/20191.88591.91171.86871.8945
11/05/20191.90311.96331.89451.9117
11/06/20191.92031.97191.92031.9547
11/07/20191.97191.98051.93751.9461
11/10/20191.95471.96331.92031.9461
11/11/20191.95471.97191.95471.9547
11/12/20191.95472.01491.95472.0065
11/13/20192.00652.01491.94611.9633
11/14/20191.96331.99771.96331.9891
11/17/20191.99772.04081.99772.0237
11/18/20192.03232.04081.99772.0149
11/19/20192.01492.05811.99771.9977
11/20/20192.00652.02371.98911.9977
11/21/20192.00652.02371.98912.0149
11/24/20192.02372.06672.02372.0495
11/25/20192.05812.10972.04952.1097
11/26/20192.18392.18392.11122.1203
11/27/20192.12942.14752.0932.1475
11/28/20192.14752.15672.12942.1475
12/01/20192.15672.21122.15672.2022
12/02/20192.18392.21122.16582.1658
12/03/20192.17492.19312.12942.1931
12/04/20192.19312.21122.18392.1839
12/05/20192.19312.20222.16582.1749
12/08/20192.18392.20222.16582.1839
12/09/20192.18392.19312.14752.1567
12/10/20192.16582.16582.12942.1385
12/11/20192.14752.21122.14752.2112
12/12/20192.22042.31132.20222.2477
12/15/20192.25672.34772.25672.2932
12/16/20192.30232.31132.25672.2567
12/17/20192.23842.45692.21122.2749
12/18/20192.2842.32952.27492.3295
12/19/20192.32952.33872.30232.3023
12/22/20192.29322.32952.2842.3113
12/23/20192.32052.34772.32052.3387
12/24/20192.34772.34772.31132.3295
12/25/20192.33872.33872.2842.3023
12/26/20192.31132.39322.29322.3659
12/29/20192.39322.44792.39322.4297
12/30/20192.42972.43872.39322.4024