Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9328
CLOSE 2.9334

Low

LOW 1.5197

High

HIGH 4.8594
DATEOPENHIGHLOWCLOSE
01/01/20202.40242.52062.40242.4933
01/02/20202.45692.47522.32052.4297
01/05/20202.40242.40242.34772.3477
01/06/20202.37522.40242.36592.3659
01/07/20202.32952.39322.2842.3659
01/08/20202.42972.49332.41152.4752
01/09/20202.47522.56612.47522.5571
01/12/20202.57522.65722.57522.6572
01/13/20202.66622.79362.65722.7936
01/14/20202.79362.832.72992.7754
01/15/20202.79362.8212.70262.7299
01/16/20202.72992.75722.65722.6936
01/19/20202.70262.74822.70262.7209
01/20/20202.70262.8212.68452.8028
01/21/20202.81192.832.73912.7482
01/22/20202.73912.76642.68452.6845
01/23/20202.71182.73912.65722.7026
01/26/20202.68452.77542.6392.6481
01/27/20202.67542.70262.62072.6207
01/28/20202.64812.64812.55712.5661
01/29/20202.54792.54792.48422.5297
01/30/20202.54792.58452.52062.5479
02/02/20202.54792.55712.51162.5297
02/03/20202.56612.62992.55712.6207
02/04/20202.62992.66622.61172.6117
02/05/20202.62992.70262.62992.639
02/06/20202.6392.69362.61172.6299
02/09/20202.62992.6392.46612.5479
02/10/20202.60272.61172.52972.5934
02/11/20202.61172.65722.57522.6481
02/12/20202.64812.66622.62072.6299
02/13/20202.64812.64812.61172.6117
02/16/20202.62072.66622.61172.6481
02/17/20202.6392.64812.56612.5934
02/18/20202.59342.61172.52062.5206
02/19/20202.52972.52972.36592.4205
02/20/20202.40242.50252.37522.5025
02/23/20202.45692.48422.42972.4842
02/24/20202.50252.54792.48422.5025
02/25/20202.49332.55712.46612.5479
02/26/20202.50252.54792.42972.4297
02/27/20202.15672.36592.04752.3295
03/01/20202.34772.42972.33872.3841
03/02/20202.42052.45692.40242.4479
03/03/20202.43872.46612.40242.4115
03/04/20202.42972.45692.41152.4115
03/05/20202.42052.42972.32052.3569
03/08/20202.32952.32952.11122.1658
03/09/20202.22042.22952.00192.0202
03/10/20202.02932.02931.87451.9383
03/11/20201.83821.87451.71081.7198
03/12/20201.68341.88381.62881.8564
03/15/20201.7291.81091.67441.6834
03/16/20201.70171.74721.51971.6562
03/17/20201.60161.7291.60161.6925
03/18/20201.67441.7291.64711.7017
03/19/20201.7291.75631.69251.7198
03/22/20201.67441.68341.59251.6288
03/23/20201.67441.75631.66521.7472
03/24/20201.76531.821.71081.7381
03/25/20201.74721.77461.71081.7653
03/26/20201.75631.76531.70171.7198
03/29/20201.71081.71981.69251.7017
03/30/20201.71081.74721.70171.729
03/31/20201.71981.84731.69251.8109
04/01/20201.81091.81091.73811.7653
04/02/20201.76531.78361.74721.7653
04/05/20201.80181.82911.77461.8291
04/06/20201.84731.89271.82911.8382
04/07/20201.83821.86551.80181.8291
04/08/20201.85641.87451.82911.8745
04/09/20201.87451.88381.84731.8655
04/12/20201.85641.89271.83821.8745
04/13/20201.88381.92011.88381.9018
04/14/20201.90181.9111.81091.8473
04/15/20201.85641.87451.821.8655
04/16/20201.90182.04751.88381.9474
04/19/20201.96552.11121.96552.0839
04/20/20202.05652.12032.02022.0657
04/21/20202.07472.1022.04752.0565
04/23/20202.03842.08392.01112.0475
04/26/20202.08392.0932.05652.0747
04/27/20202.0932.0932.03842.0384
04/28/20202.05652.06571.97472.0384
04/29/20202.04752.04751.9932.0202
05/03/20202.00192.00191.96551.9838
05/04/20201.9932.17491.96552.1749
05/05/20202.24772.38412.19312.3841
05/06/20202.61172.62072.48422.6207
05/07/20202.43872.86642.41152.4752
05/10/20202.56612.64812.22952.2295
05/11/20202.21122.29322.20222.2295
05/12/20202.22952.42972.20222.3205
05/13/20202.30232.39322.24772.3387
05/14/20202.38412.40242.30232.3023
05/17/20202.33872.33872.27492.2749
05/19/20202.2842.29322.23842.2384
05/20/20202.24772.36592.22952.2659
05/21/20202.25672.30232.24772.2659
05/26/20202.29322.33872.2842.3023
05/27/20202.31132.35692.29322.3205
05/28/20202.31132.32052.27492.284
05/31/20202.30232.35692.27492.3387
06/01/20202.34772.37522.31132.3295
06/02/20202.33872.34772.32052.3387
06/03/20202.34772.37522.32952.3477
06/04/20202.35692.37522.33872.3659
06/07/20202.37522.44792.37522.3932
06/08/20202.40242.42052.34772.3752
06/09/20202.37522.43872.37522.4297
06/10/20202.42052.48422.40242.4297
06/11/20202.40242.49332.37522.4661
06/14/20202.44792.50252.43872.4752
06/15/20202.49332.51162.47522.4752
06/16/20202.48422.50252.44792.4752
06/17/20202.49332.72092.49332.7209
06/18/20202.8212.96672.54792.5845
06/21/20202.61172.69362.53892.5845
06/22/20202.60272.74822.58452.639
06/23/20202.64812.90282.64812.8664
06/24/20202.85742.88462.72092.7482
06/25/20202.77542.85742.72092.7482
06/28/20202.76642.83922.74822.8119
06/29/20202.833.08482.8213.0848
06/30/20203.09393.35783.03033.194
07/01/20203.23963.39423.16683.3033
07/02/20203.26683.26683.10313.1031
07/05/20203.12133.33063.03933.1849
07/06/20203.1943.23963.06663.1121
07/07/20203.11213.42153.08483.4215
07/08/20203.4583.50353.08483.1031
07/09/20203.08483.18492.90283.0484
07/12/20203.11213.22133.06663.1576
07/13/20203.14863.17583.05763.0848
07/15/20203.1943.22133.13043.1486
07/16/20203.14863.18493.10313.1213
07/19/20203.11213.14863.08483.1031
07/20/20203.13043.2853.0123.1031
07/21/20203.11213.32143.03933.276
07/22/20203.29413.35783.17583.2032
07/23/20203.17583.33063.14863.2305
07/26/20203.24853.4583.23963.3396
07/27/20203.3673.5493.1943.194
07/28/20203.20323.23053.04843.1304
07/29/20203.13943.17583.10313.1121
08/03/20203.15763.17582.81192.9119
08/04/20202.94843.05762.80282.9756
08/05/20202.96672.97562.69362.7118
08/06/20202.70262.832.44792.7847
08/09/20202.78472.89392.68452.8574
08/10/20202.88462.95742.84832.9302
08/11/20202.93933.22132.88463.2213
08/12/20203.22133.38512.95742.9574
08/13/20202.92112.92112.8212.8483
08/16/20202.83923.08482.81192.9756
08/17/20202.98483.24852.95743.1576
08/18/20203.18493.21223.13043.1394
08/19/20203.14863.29413.13943.2122
08/20/20203.23963.2763.10313.1486
08/23/20203.16683.1943.05763.0576
08/24/20203.07583.07582.91192.9302
08/25/20202.92113.08482.92113.0029
08/26/20203.03033.08483.0123.0576
08/27/20203.12133.30333.12133.276
08/30/20203.2763.43983.23963.2578
08/31/20203.2763.3673.15763.2668
09/01/20203.2763.35783.17583.194
09/02/20203.21223.23963.11213.1394
09/03/20203.13943.20323.12133.194
09/06/20203.21223.24853.18493.2032
09/07/20203.21223.22133.13943.1576
09/08/20203.14863.2763.14863.2485
09/09/20203.26683.2853.18493.1849
09/10/20203.20323.29413.17583.2396
09/13/20203.24853.5583.23053.558
09/14/20203.5583.8223.47613.5853
09/15/20203.64913.65823.39423.4033
09/16/20203.38513.65823.3673.558
09/17/20203.53073.80373.47613.558
09/20/20203.5583.643.34873.376
09/21/20203.39423.53073.33963.5217
09/22/20203.5493.56713.44893.4671
09/23/20203.46713.52173.42153.458
09/24/20203.49433.56713.46713.4761
09/27/20203.46713.50353.43983.458
09/28/20203.48543.5583.47613.5035
09/29/20203.53073.643.50353.558
09/30/20203.59453.59453.48543.5217
10/01/20203.52173.59453.46713.4854
10/04/20203.50353.5493.50353.5126
10/05/20203.53993.53993.48543.4854
10/06/20203.48543.53073.4583.4854
10/07/20203.50353.51263.43063.4761
10/08/20203.48543.53993.47613.4943
10/11/20203.51263.5583.49433.558
10/12/20203.57633.58533.47613.4854
10/13/20203.50353.53993.47613.5035
10/14/20203.50353.52173.44893.4489
10/15/20203.4583.48543.4583.4671
10/18/20203.51263.53993.47613.5035
10/19/20203.50353.56713.46713.558
10/20/20203.57633.61273.49433.4943
10/21/20203.51263.53993.35783.4125
10/22/20203.42153.46713.32143.4033
10/25/20203.3763.46713.18493.2032
10/26/20203.20323.3673.15763.2578
10/27/20203.25783.2853.13943.1394
10/29/20203.04843.11212.94843.012
11/01/20203.09393.31243.09393.2305
11/02/20203.25783.2762.96673.0666
11/03/20203.07583.17583.03033.1304
11/04/20203.15763.17583.04843.1031
11/05/20203.10313.22133.09393.1576
11/08/20203.1943.25783.16683.1758
11/09/20203.13043.3763.12133.3124
11/10/20203.33063.46713.31243.3942
11/11/20203.39423.643.35783.4033
11/12/20203.43063.5493.41253.5035
11/15/20203.5493.58533.50353.5035
11/16/20203.48543.49433.33963.3487
11/17/20203.3763.64913.35783.5945
11/18/20203.58533.743.49433.6127
11/19/20203.61273.73093.61273.6582
11/22/20203.67633.87653.64913.8675
11/23/20203.93124.24973.93124.2497
11/24/20204.24974.57724.24054.459
11/25/20204.54084.57724.24974.4134
11/26/20204.43164.43164.24974.286
11/29/20204.24054.24054.05854.0859
11/30/20204.14944.27694.03134.2405
12/01/20204.26794.39524.20414.3498
12/02/20204.40444.43164.32244.3224
12/03/20204.32244.3684.26794.2769
12/06/20204.33154.43164.25864.377
12/07/20204.43164.50444.3684.4044
12/08/20204.42264.43164.29524.2952
12/09/20204.34984.38624.24974.3042
12/10/20204.30424.3684.23144.3315
12/13/20204.34074.44994.33154.3862
12/14/20204.40444.70464.35884.6409
12/15/20204.65924.82294.62284.6501
12/16/20204.68644.75014.59544.6592
12/17/20204.65924.7324.60464.6409
12/20/20204.58644.65924.48624.5136
12/21/20204.52274.7414.52274.7137
12/22/20204.71374.79564.65924.7228
12/23/20204.7324.85014.70464.741
12/24/20204.75924.81384.69564.7137
12/27/20204.75014.78664.68644.7501
12/28/20204.77744.77744.69564.732
12/29/20204.75014.85944.7324.8138
12/30/20204.81384.85014.77744.7956