Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
120 ₺
+7.000 (%+6.19)
Previous Close: 113·
Volatility: 7.080
Day Low₺112
Day High₺120
Bid118.8
Ask120

Market Data

Spot Rate
B:118.8
A:120
Week over week (WoW)
+7.33%
Month over month (MoM)
+12.04%
Year to date (YTD)
+424.93%
Year over year (YoY)
+440.54%
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3894
CLOSE 20.3928

Low

LOW 15.52

High

HIGH 26.8
DATEOPENHIGHLOWCLOSE
01/01/202419.1819.9619.1519.77
01/02/202419.7619.7618.9419
01/03/20241919.3618.7319.34
01/04/202419.3419.7519.3319.46
01/07/202419.6620.0419.1619.8
01/08/202419.820.119.4519.81
01/09/202419.9420.2619.7220
01/10/20242020.2619.919.99
01/11/202419.920.219.7720.04
01/14/202420.0620.520.0620.14
01/15/202420.1420.2819.9520.08
01/16/202420.0420.0819.819.87
01/17/202419.8820.0819.6519.7
01/18/202419.7419.8519.4519.66
01/21/202419.6619.819.3519.8
01/22/202419.819.9419.4519.46
01/23/202419.5319.719.3219.61
01/24/202419.620.1819.620.18
01/25/202420.1820.6620.0420.62
01/28/202420.6821.120.3420.82
01/29/202421.0421.620.8220.82
01/30/202420.921.720.7421.7
01/31/202421.422.2221.2622
02/01/202422.0422.121.4821.88
02/04/202421.9422.1421.621.7
02/05/202421.721.9621.5221.8
02/06/202421.9822.121.8421.94
02/07/202421.9422.121.822.02
02/08/202422.0822.5422.0822.36
02/11/202422.4622.8222.322.42
02/12/202422.4422.5421.7221.78
02/13/202421.7822.2821.1422.28
02/14/202422.4623.6422.2823.46
02/15/202423.424.022323.3
02/18/202423.3423.722.522.5
02/19/202422.942322.3822.9
02/20/202423.1823.2422.422.48
02/21/202422.5622.7622.3422.74
02/22/202422.6222.7422.1222.2
02/25/202422.222.321.5621.6
02/26/202421.621.7421.2621.28
02/27/202421.2821.7220.8821.34
02/28/202421.321.4420.4821.18
02/29/202421.1821.8221.0821.16
03/03/202421.1221.2620.6420.82
03/04/202420.8221.0420.0620.14
03/05/202420.1420.2219.4519.55
03/06/202419.720.4419.6720.4
03/07/202420.421.1420.1220.66
03/10/202420.7820.8420.0820.08
03/11/202420.120.219.5219.56
03/12/202419.5719.6719.2619.36
03/13/202419.819.818.9919.32
03/14/202419.3219.6119.1119.16
03/17/202419.1819.3318.6618.66
03/18/202418.6518.9218.3118.83
03/19/202418.919.0118.5518.74
03/20/202418.7419.1318.6318.7
03/21/202418.719.0818.6518.83
03/24/202418.8219.0818.3118.45
03/25/202418.2918.4117.8117.92
03/26/202418.0818.117.6517.73
03/27/202417.7318.0517.7317.82
03/28/202417.8218.0917.818.05
03/31/202418.0518.291717.15
04/01/202417.217.3616.316.48
04/02/202416.4716.5116.0316.08
04/03/202416.0416.7816.0416.32
04/04/202416.3217.9516.3217.94
04/07/202418.2118.2317.5118.18
04/08/202418.2318.4118.0118.41
04/14/202418.3318.4118.0518.16
04/15/202418.1618.1617.2717.79
04/16/202417.9118.1817.3917.45
04/17/202417.518.0517.3517.93
04/18/202417.618.4117.5718.28
04/21/202418.3918.7518.3118.71
04/23/202418.8419.0818.4919.03
04/24/20241919.2418.7618.84
04/25/202418.8419.2318.8219.16
04/28/202419.219.6719.1319.67
04/29/202419.6719.7119.1619.29
05/01/202419.8420.919.4920.8
05/02/202420.7821.3620.4621.26
05/05/202421.321.420.421.14
05/06/202421.1621.6820.5821.2
05/07/202421.221.420.9821.04
05/08/202421.2221.6820.8621.54
05/09/202421.6222.121.5421.7
05/12/202421.821.9220.7420.96
05/13/202420.921.4220.6621.1
05/14/202420.921.120.3620.4
05/15/202420.421.520.2821.5
05/16/202421.3821.9221.2421.74
05/19/202421.8222.4421.8222.4
05/20/202422.3622.721.8622.3
05/21/202422.4823.3622.423.24
05/22/202423.2823.4222.7622.84
05/23/202422.7823.122.323.1
05/26/202423.6223.6222.722.84
05/27/202422.8822.9422.322.64
05/28/202422.6422.882222.08
05/29/202422.0822.4821.9222.14
05/30/202422.1422.4621.622.14
06/02/202422.1422.9621.9222.96
06/03/202422.923.3422.722.94
06/04/202422.942322.3222.9
06/05/202422.9223.322.4422.7
06/06/202422.7222.7221.821.84
06/09/202421.821.820.9621.06
06/10/202421.0221.3220.9621.18
06/11/202421.0221.5220.9821.52
06/12/202421.4222.3821.4222.14
06/13/202422.222.7222.0422.54
06/19/202422.122.7422.0822.64
06/20/202422.5222.7622.3822.6
06/23/202422.5822.6821.9222.42
06/24/202422.522.521.8622.16
06/25/202422.1622.2821.5421.9
06/26/202421.7622.3421.6822.24
06/27/202422.2422.8222.222.68
06/30/202422.823.0821.421.86
07/01/202421.922.221.5422.2
07/02/202422.0222.9822.0222.74
07/03/202422.723.1622.6222.94
07/04/202422.9423.3222.9423.16
07/07/202423.3623.622.8222.92
07/08/202422.9223.0222.222.34
07/09/202422.3222.522.0822.34
07/10/202422.3422.9222.3422.88
07/11/202422.942322.6622.68
07/15/202422.6823.122.6823.04
07/16/202423.062423.0624
07/17/20242424.123.1223.28
07/18/202423.4823.5422.7622.98
07/21/20242323.3822.9823.06
07/22/202422.9823.122.522.64
07/23/202422.6222.7622.322.48
07/24/202422.5222.5821.9622.2
07/25/202422.0622.4622.0622.28
07/28/202422.222.221.6621.9
07/29/202421.922.1821.7621.92
07/30/202421.7621.921.5421.72
07/31/202421.7622.2421.7622.16
08/01/202421.921.9820.9421.14
08/04/202419.2720.319.2719.69
08/05/202419.9920.219.1419.24
08/06/202419.2419.8119.2419.81
08/07/202419.7820.1219.720.12
08/08/202420.0220.319.4719.62
08/11/202419.6219.7318.918.96
08/12/202418.9619.0418.3818.7
08/13/202418.7118.8718.3118.36
08/14/202418.3618.6318.2818.54
08/15/202418.7618.7618.0618.06
08/18/202418.0718.3518.0618.35
08/19/202418.3318.5618.0718.11
08/20/202418.1118.4318.1118.21
08/21/202418.218.6618.218.54
08/22/202418.4818.6118.0818.08
08/25/202417.9317.9917.0417.18
08/26/202417.1617.317.0217.17
08/27/202417.1117.416.9917.02
08/28/202417.0217.1816.917.1
09/01/202417.117.3817.117.3
09/02/202417.217.3216.9616.99
09/03/202416.8616.9616.616.73
09/04/202416.7516.9816.6916.8
09/05/202416.6616.8316.4216.42
09/08/202416.4216.5315.9415.94
09/09/202416.0317.5316.0316.4
09/10/202416.416.4915.715.83
09/11/202416.0916.115.5215.96
09/12/202415.9916.6115.8516.6
09/15/202416.5216.7516.416.4
09/16/202416.416.7216.3916.63
09/17/202416.6316.6316.2916.36
09/18/202416.4316.9916.4316.95
09/19/202416.9617.5316.9617.53
09/22/202417.517.8817.1517.59
09/23/202417.9818.4817.8418
09/24/202418.118.6717.9418.02
09/25/202418.0818.4617.917.93
09/26/202417.9118.2517.6918.21
09/29/202418.2518.7618.2518.54
09/30/202418.7718.8517.5517.86
10/01/202417.118.2817.117.46
10/02/202417.4617.8517.3117.44
10/03/202417.4417.6516.9117.65
10/06/202417.9118.2517.7917.86
10/07/202417.817.817.0417.18
10/08/202417.1817.4917.0917.49
10/09/202417.4918.117.4217.57
10/10/202417.7118.2417.4117.73
10/13/202417.7318.4417.2117.95
10/14/202417.9518.6117.2518.52
10/15/202418.619.0318.4618.95
10/16/202418.9518.9718.5418.76
10/17/202418.7419.0918.4118.44
10/20/202418.3918.6317.8617.89
10/21/202417.8918.0617.4917.82
10/22/202418.0518.1617.417.4
10/23/202417.517.9817.517.7
10/24/202417.6117.8417.2217.62
10/27/202417.6817.817.5917.75
10/29/202417.7518.4317.7518.22
10/30/202418.2218.5818.1518.27
10/31/202418.3219.1918.3219.17
11/03/202419.1719.2718.7518.78
11/04/202418.8919.418.7219.23
11/05/202419.2819.9318.8719.72
11/06/202419.7219.8619.4419.79
11/07/202419.7920.1619.7620
11/10/202419.7419.7519.1219.28
11/11/202419.2719.2918.9919.13
11/12/202419.0919.2818.8119.03
11/13/202419.0719.4219.0719.34
11/14/202419.3619.4718.7619
11/17/202418.9520.918.920.3
11/18/202420.521.12020.04
11/19/202420.421.5620.0420.66
11/20/202420.8222.7220.8222.72
11/21/202423.1824.0222.5422.7
11/24/202422.7424.4222.7423.4
11/25/20242323.4822.222.24
11/26/202422.3422.9221.9221.92
11/27/202421.9222.421.6421.7
11/28/202421.7822.2621.722.1
12/01/202422.0423.121.9222.48
12/02/202422.4822.9822.4222.62
12/03/202422.6423.5622.6422.72
12/04/202422.762322.4422.56
12/05/202422.7222.8822.4422.5
12/08/202423.424.3223.423.74
12/09/202423.724.223.323.42
12/10/202423.5425.0823.2223.66
12/11/202423.7824.523.7424.44
12/12/202424.425.624.1425.2
12/15/202425.3226.3825.225.34
12/16/202425.425.7625.0225.6
12/17/202425.5425.6824.424.58
12/18/202424.524.7224.0624.1
12/19/202424.1224.4423.824
12/22/202424.424.8824.124.5
12/23/202424.6225.1624.4425.06
12/24/202425.4226.825.3226.12
12/25/202426.326.525.2425.5
12/26/202425.526.125.3825.42
12/29/202425.125.6625.0425.04
12/30/202425.125.3824.824.8