Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.06 ₺
-0.140 (%-1.15)
Previous Close: 12.2·
Volatility: 1.800
Day Low₺12.03
Day High₺12.25
Bid12.05
Ask12.06

Market Data

Spot Rate
B:12.05
A:12.06
Week over week (WoW)
-1.39%
Month over month (MoM)
-4.81%
Year to date (YTD)
+140.72%
Year over year (YoY)
+254.71%
Overview
Technicals
Financial Statements
Comments
Archive

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3706
CLOSE 2.3664

Low

LOW 1.7789

High

HIGH 3.4122
DATEOPENHIGHLOWCLOSE
01/01/20241.81211.95461.79491.9472
01/02/20241.94722.12541.85261.9644
01/03/20241.95462.11921.93981.9964
01/04/20241.99642.08971.96442.0897
01/07/20242.09462.11922.04922.0762
01/08/20242.07622.07741.90792.0209
01/09/20242.01482.0161.95341.9742
01/10/20241.97422.0591.97422.0013
01/11/20241.97422.10081.94972.0885
01/14/20242.08852.12542.07742.0934
01/15/20242.10692.10942.02952.0492
01/16/20242.03082.10942.03082.0676
01/17/20242.0752.21012.07132.1733
01/18/20242.17332.38952.12542.3895
01/21/20242.39072.55532.37842.4509
01/22/20242.45092.57992.44852.5799
01/23/20242.57992.66342.53322.6106
01/24/20242.58612.70892.48652.6561
01/25/20242.65982.6722.55662.5799
01/28/20242.64012.64012.44232.5185
01/29/20242.51852.57992.45092.4693
01/30/20242.49022.49022.39562.3993
01/31/20242.40052.42142.36372.3833
02/01/20242.38582.57872.33422.3342
02/04/20242.3332.48782.32192.4743
02/05/20242.47792.51732.35512.4546
02/06/20242.45342.53322.4032.4263
02/07/20242.42632.48042.39812.4177
02/08/20242.45582.46932.35262.3956
02/11/20242.42762.42882.35022.3563
02/12/20242.35632.40422.32442.3281
02/13/20242.32442.55662.32192.5517
02/14/20242.59832.73222.55412.7322
02/15/20242.73222.79492.64992.7421
02/18/20242.7152.7152.50872.5099
02/19/20242.62412.62412.41652.4485
02/20/20242.44852.56032.43862.4485
02/21/20242.4732.49392.432.4706
02/22/20242.47182.51852.44352.4681
02/25/20242.46572.51232.4032.5062
02/26/20242.51362.52712.39562.4423
02/27/20242.44232.51232.39322.4374
02/28/20242.45582.51852.43372.462
02/29/20242.4622.54062.42272.4644
03/03/20242.46572.51852.40912.4607
03/04/20242.46072.47792.40672.4067
03/05/20242.44972.44972.29612.3182
03/06/20242.31822.41042.31822.3956
03/07/20242.38952.4192.32932.3833
03/10/20242.38332.42632.26662.3268
03/11/20242.32682.42022.29242.3342
03/12/20242.33422.41412.26662.3354
03/13/20242.33542.56892.31212.4939
03/14/20242.50252.52342.33422.3342
03/17/20242.33422.38212.15362.1536
03/18/20242.15362.21012.1292.1868
03/19/20242.18682.22492.15612.188
03/20/20242.17452.20151.97181.9718
03/21/20241.97182.08731.95952.0553
03/24/20242.05532.08111.96562.0566
03/25/20242.05662.07131.99642.0271
03/26/20242.03082.08111.96562.0811
03/27/20242.06272.0862.03442.0394
03/28/20241.9732.08361.9732.0553
03/31/20242.05412.05411.92021.9718
04/01/20241.97182.05781.94722.0344
04/02/20242.10692.22491.97182.2113
04/03/20242.20522.21262.02712.1462
04/04/20242.14622.30472.1452.2593
04/07/20242.25932.29122.21382.2838
04/08/20242.28262.35882.27152.3453
04/14/20242.3332.34282.27032.3379
04/15/20242.33792.34652.15362.1536
04/16/20242.14872.19292.08972.0946
04/17/20242.09962.18432.05532.1389
04/18/20242.13892.19052.10322.1892
04/21/20242.23222.36372.2312.3575
04/23/20242.36862.44352.29732.3059
04/24/20242.3332.38092.21872.3231
04/25/20242.38092.38092.27152.2765
04/28/20242.27282.27892.18682.2273
04/29/20242.25432.33422.13152.2113
05/01/20242.20892.25072.1452.161
05/02/20242.16222.17452.07012.1548
05/05/20242.15482.1612.04922.1008
05/06/20242.07382.14992.06522.1143
05/07/20242.11922.19542.07132.086
05/08/20242.0862.10322.05782.086
05/09/20242.08242.08362.01972.0615
05/12/20242.06152.21751.96562.0099
05/13/20242.01232.08112.00132.0627
05/14/20242.06272.12042.05412.1204
05/15/20242.12042.28752.10822.2003
05/16/20242.21752.30232.10692.2445
05/19/20242.46812.46812.46812.4681
05/20/20242.48652.61062.40792.4128
05/21/20242.41282.51852.29242.2924
05/22/20242.31952.32192.2312.2789
05/23/20242.30842.30842.15612.1561
05/26/20242.15612.1882.08242.0922
05/27/20242.09222.17452.07992.1426
05/28/20242.14262.27282.09462.1204
05/29/20242.13642.19782.09832.1659
05/30/20242.20522.22612.1182.1315
06/02/20242.3442.3442.3442.344
06/03/20242.54552.54552.29862.3809
06/04/20242.37842.40792.21262.3268
06/05/20242.32682.38212.30352.3268
06/06/20242.32682.35752.27522.2912
06/09/20242.33422.35632.12042.1315
06/10/20242.11312.14752.07132.0824
06/11/20242.10082.1342.04922.0762
06/12/20242.06882.17332.05782.161
06/13/20242.15982.2042.12042.172
06/19/20242.1772.24082.1772.2224
06/20/20242.22122.27032.19912.247
06/23/20242.24332.24332.0482.0811
06/24/20242.08112.11182.0052.0222
06/25/20242.02222.03321.88331.8858
06/26/20241.97182.02091.87351.8747
06/27/20241.8761.90421.791.8723
06/30/20241.87231.87841.77891.8194
07/01/20241.81941.89681.79121.8846
07/02/20241.89811.90911.85511.8895
07/03/20241.88951.89071.82681.8489
07/04/20241.81821.86241.79611.8624
07/07/20241.85511.89561.81941.8551
07/08/20241.84281.8711.79731.8477
07/09/20241.84771.86121.8011.8489
07/10/20241.85511.95951.8331.9091
07/11/20241.94111.94111.86981.887
07/15/20241.88951.95091.85881.8833
07/16/20241.9031.9031.85511.8674
07/17/20241.86741.93251.86491.8956
07/18/20241.89811.95461.82071.8551
07/21/20241.85511.88581.82191.8526
07/22/20241.83051.88331.83051.876
07/23/20241.84892.06271.79371.9104
07/24/20241.91042.00251.81821.8944
07/25/20241.87961.91531.82071.8391
07/28/20241.83911.9031.82311.887
07/29/20241.8872.0481.87962
07/30/20241.96562.04921.931.9939
07/31/20242.00252.08851.99882.043
08/01/20242.04432.07251.99642.0222
08/04/20241.92882.15361.90671.9165
08/05/20241.95952.02091.88581.9497
08/06/20241.96562.04921.86741.9644
08/07/20241.98282.1021.93372.0799
08/08/20242.07012.14261.98412.1303
08/11/20242.30352.30352.15122.1856
08/12/20242.19912.24082.10082.1622
08/13/20242.16222.21751.96812.102
08/14/20242.1022.16842.04552.0922
08/15/20242.3012.3012.09712.301
08/18/20242.39562.47552.28142.3981
08/19/20242.39562.39562.27282.2949
08/20/20242.27282.30962.14262.1426
08/21/20242.08972.26662.08972.1499
08/22/20242.16342.292.14992.1512
08/25/20242.16472.27032.15122.1634
08/26/20242.18192.20642.12662.1512
08/27/20242.19422.19422.05532.0664
08/28/20242.03942.13032.03942.0824
09/01/20242.10942.14992.07622.0934
09/02/20242.07622.1181.99142.0283
09/03/20242.05662.06882.00372.0639
09/04/20242.06392.14132.04552.1192
09/05/20242.12292.1451.90791.9079
09/08/20241.92022.06391.91771.9681
09/09/20241.9892.01231.88211.9042
09/10/20241.88581.93371.83791.8649
09/11/20241.87841.92391.85021.9153
09/12/20241.91531.95951.83171.8882
09/15/20241.88822.07621.88822.0086
09/16/20241.99022.02711.91651.9398
09/17/20241.94111.96441.91281.9435
09/18/20241.94482.13761.92022.1376
09/19/20242.15982.28872.14992.1806
09/22/20242.18062.39812.18062.3981
09/23/20242.39562.56392.35262.3895
09/24/20242.38952.51852.38832.3956
09/25/20242.38332.63522.36492.548
09/26/20242.5482.67572.45582.489
09/29/20242.48162.61062.44232.5173
09/30/20242.50992.55292.33672.5185
10/01/20242.51852.59222.37722.3772
10/02/20242.35882.60692.34282.548
10/03/20242.5482.56522.35882.5431
10/06/20242.63892.76052.5592.6278
10/07/20242.62782.73722.59222.7372
10/08/20242.7042.82192.69052.7286
10/09/20242.70282.76422.63892.6536
10/10/20242.65362.78752.63522.7765
10/13/20242.77652.85632.73222.7949
10/14/20242.79492.86122.79492.8367
10/15/20242.90792.91782.82682.8932
10/16/20242.94112.94232.85392.9067
10/17/20242.90672.93372.82442.887
10/20/20242.88952.92272.83182.8391
10/21/20242.84042.86862.6612.7937
10/22/20242.79372.90672.73352.7335
10/23/20242.73352.83672.70772.7494
10/24/20242.73352.89692.72982.8723
10/27/20242.87232.92272.85632.892
10/29/20242.89932.93252.85762.8858
10/30/20242.88583.04062.88092.9313
10/31/20242.93133.01732.91042.9767
11/03/20242.98293.03812.90552.9055
11/04/20242.90552.95952.80352.8514
11/05/20242.85632.93622.61552.7126
11/06/20242.7152.75932.63642.7028
11/07/20242.68562.73352.62542.6634
11/10/20242.66342.91162.62662.8256
11/11/20242.98532.98532.68432.6843
11/12/20242.68432.78382.60822.6143
11/13/20242.63522.8012.59712.715
11/14/20242.73352.7632.64132.6413
11/17/20242.64132.8012.64132.7347
11/18/20242.72982.7472.61062.6413
11/19/20242.69052.69052.59962.5996
11/20/20242.59712.85632.58732.8195
11/21/20242.81952.92142.73472.7765
11/24/20242.8762.8762.77032.8133
11/25/20242.81332.96082.81332.9178
11/26/20242.91782.9352.85392.8797
11/27/20242.86983.11122.85763.0283
11/28/20243.02953.06392.94853.0099
12/01/20243.00873.1022.99153.0111
12/02/20243.00383.17273.00133.0627
12/03/20243.1023.1022.9732.9878
12/04/20242.99643.09592.99643.0111
12/05/20243.00993.19722.99023.1327
12/08/20243.16353.21263.1023.1512
12/09/20243.15123.20033.11433.1665
12/10/20243.16653.19113.12353.1389
12/11/20243.13893.24023.13893.1635
12/12/20243.16353.3173.1453.317
12/15/20243.26793.34163.25563.317
12/16/20243.32323.37233.25873.3109
12/17/20243.37853.37853.26173.2679
12/18/20243.2713.34473.25563.317
12/19/20243.32323.37543.26793.3416
12/22/20243.34773.41223.11123.2249
12/23/20243.22493.32323.19423.317
12/24/20243.32623.363.14813.1481
12/25/20243.15733.25563.07013.1051
12/26/20243.1023.16353.05663.0805
12/29/20243.08053.25563.05663.1327
12/30/20243.13273.19423.1023.102