Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.06 ₺
-0.140 (%-1.15)
Previous Close: 12.2·
Volatility: 1.800
Day Low₺12.03
Day High₺12.25
Bid12.05
Ask12.06

Market Data

Spot Rate
B:12.05
A:12.06
Week over week (WoW)
-1.39%
Month over month (MoM)
-4.81%
Year to date (YTD)
+140.72%
Year over year (YoY)
+254.71%
Overview
Technicals
Financial Statements
Comments
Archive

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2158
CLOSE 0.2156

Low

LOW 0.0934

High

HIGH 0.3127
DATEOPENHIGHLOWCLOSE
01/01/20200.14870.1530.14870.1523
01/02/20200.15170.15170.13820.1444
01/05/20200.14310.14310.1290.1351
01/06/20200.13820.14620.13820.1394
01/07/20200.13080.13880.12960.1364
01/08/20200.13940.1530.13940.153
01/09/20200.15360.15540.14870.1493
01/12/20200.15230.16030.15170.156
01/13/20200.15910.15910.15170.1554
01/14/20200.15540.17080.15360.1659
01/15/20200.16520.17020.16030.1609
01/16/20200.16160.16280.15850.1597
01/19/20200.16030.16460.15970.1609
01/20/20200.16090.1640.15970.1628
01/21/20200.16340.1640.16090.1634
01/22/20200.16280.17020.16280.1677
01/23/20200.16950.17690.16890.1757
01/26/20200.17630.18740.17450.1763
01/27/20200.17880.18120.1720.1732
01/28/20200.17510.17570.16950.1738
01/29/20200.17380.17940.17020.1775
01/30/20200.17880.17880.17450.1745
02/02/20200.17320.180.16950.1781
02/03/20200.17880.18370.17750.1781
02/04/20200.17880.18240.17690.1794
02/05/20200.180.18180.17630.1794
02/06/20200.180.19780.17750.1849
02/09/20200.18310.19040.16590.1751
02/10/20200.17690.1880.17450.188
02/11/20200.18670.1960.18310.1837
02/12/20200.18370.18920.18240.1886
02/13/20200.18920.19470.18610.191
02/16/20200.19350.22420.19350.2224
02/17/20200.22110.26660.19960.2015
02/18/20200.20210.20520.18610.188
02/19/20200.18920.19350.17080.1738
02/20/20200.17380.18120.16770.1788
02/23/20200.17630.17630.17140.1757
02/24/20200.17690.18240.17510.1769
02/25/20200.17570.17750.17450.1769
02/26/20200.17450.17570.16590.1665
02/27/20200.13330.16090.13330.153
03/01/20200.15730.16890.15730.1597
03/02/20200.16280.17380.16160.1708
03/03/20200.1720.20450.17020.2045
03/04/20200.21440.21440.18120.1824
03/05/20200.18430.19230.17810.1781
03/08/20200.16590.17260.14930.156
03/09/20200.16090.16460.13640.1376
03/10/20200.13330.1370.1210.1272
03/11/20200.11670.1210.1020.1038
03/12/20200.10070.11360.09830.113
03/15/20200.11060.11060.1020.1032
03/16/20200.10570.10870.09340.1044
03/17/20200.10140.10690.09890.1057
03/18/20200.10750.1130.1050.11
03/19/20200.1130.11490.10750.11
03/22/20200.10630.10870.10140.1044
03/23/20200.10810.1130.10750.1118
03/24/20200.11670.11860.11060.1124
03/25/20200.11240.12350.110.1235
03/26/20200.12590.13580.12220.1302
03/29/20200.12960.13880.12590.137
03/30/20200.13760.14250.13210.1388
03/31/20200.13820.14130.13330.1345
04/01/20200.13580.13760.12960.1308
04/02/20200.12960.13020.12720.1284
04/05/20200.13080.13510.13020.1339
04/06/20200.13580.14190.13450.1345
04/07/20200.13450.1370.13150.1364
04/08/20200.13760.1450.13640.1425
04/09/20200.14250.15420.14010.1493
04/12/20200.14740.15730.14680.1566
04/13/20200.15970.16770.15730.1634
04/14/20200.16590.16710.1480.1523
04/15/20200.15420.15540.14560.1499
04/16/20200.15360.15660.15110.1542
04/19/20200.15540.15970.15480.1579
04/20/20200.15660.15850.15360.1573
04/21/20200.15850.16460.15790.1603
04/23/20200.16160.16590.15790.1609
04/26/20200.16280.16890.16220.1671
04/27/20200.16890.16950.1640.1646
04/28/20200.16590.16770.16160.1659
04/29/20200.16830.16890.15970.1616
05/03/20200.15850.15970.15480.1579
05/04/20200.16030.16340.15730.1634
05/05/20200.16460.16520.16090.1622
05/06/20200.16160.16650.15850.1634
05/07/20200.16520.16710.16030.1616
05/10/20200.16340.16950.16220.1659
05/11/20200.16830.17630.16770.1726
05/12/20200.17320.17510.17020.1708
05/13/20200.17020.17260.16590.1665
05/14/20200.16830.17570.16650.1757
05/17/20200.180.19290.17810.1929
05/19/20200.19350.20760.19290.1935
05/20/20200.19350.19350.18180.1843
05/21/20200.18310.18670.180.1824
05/26/20200.18490.19170.18370.1855
05/27/20200.18670.19660.18240.1874
05/28/20200.1880.19170.18550.1861
05/31/20200.18860.19350.1880.191
06/01/20200.19170.20090.19170.1972
06/02/20200.19780.20090.1960.196
06/03/20200.19660.20330.19350.2033
06/04/20200.20450.20640.1990.199
06/07/20200.19960.20520.1960.1966
06/08/20200.19720.1990.19040.1953
06/09/20200.19660.20210.1960.1972
06/10/20200.19470.19960.19230.1941
06/11/20200.19230.19780.18860.1953
06/14/20200.19350.1990.19290.1947
06/15/20200.19660.20390.19660.1996
06/16/20200.20090.21930.19720.2193
06/17/20200.22910.24080.22910.2408
06/18/20200.24690.2580.21680.2168
06/21/20200.22170.23830.21680.2383
06/22/20200.23960.26170.2340.2617
06/23/20200.26170.28750.2580.2875
06/24/20200.28260.28260.25920.2592
06/25/20200.24940.25860.23770.2396
06/28/20200.23960.24510.2340.2371
06/29/20200.23890.24320.23770.2389
06/30/20200.24020.24140.23530.2371
07/01/20200.23830.25120.23830.2457
07/02/20200.24820.24880.24020.242
07/05/20200.24510.25310.24320.2469
07/06/20200.24750.26230.24510.2531
07/07/20200.25370.2580.24260.2451
07/08/20200.24820.24880.23460.2346
07/09/20200.2340.2340.21620.226
07/12/20200.2310.2420.22850.2402
07/13/20200.24020.24510.23590.2408
07/15/20200.24390.24510.23960.2396
07/16/20200.24020.24570.23830.242
07/19/20200.24260.25180.24080.2469
07/20/20200.24880.25370.23650.242
07/21/20200.24390.24820.23890.2426
07/22/20200.24450.24940.24260.2457
07/23/20200.24260.25370.24140.2482
07/26/20200.25060.25550.250.2525
07/27/20200.25120.25120.23460.2365
07/28/20200.23650.24260.22480.2396
07/29/20200.23960.24390.23770.242
08/03/20200.24390.2660.23960.2598
08/04/20200.26410.27520.25120.2531
08/05/20200.25180.25680.22790.2279
08/06/20200.22790.23030.20520.2291
08/09/20200.22360.23280.21990.2297
08/10/20200.2310.2420.22730.2396
08/11/20200.24140.25430.23590.2426
08/12/20200.24390.24510.23220.2359
08/13/20200.23530.23890.22850.2285
08/16/20200.23030.23160.22170.2217
08/17/20200.22170.23340.21990.2273
08/18/20200.22850.23160.22730.2285
08/19/20200.22910.22970.22480.2279
08/20/20200.22970.23650.22730.2285
08/23/20200.22970.23160.22670.2279
08/24/20200.22850.25060.22420.2291
08/25/20200.22910.23460.22420.2273
08/26/20200.22910.250.22730.25
08/27/20200.25060.26040.23030.2322
08/30/20200.23280.23590.22850.2297
08/31/20200.23030.23770.22480.2303
09/01/20200.2310.23770.22970.2334
09/02/20200.23340.25550.23160.2506
09/03/20200.24260.25860.23710.2383
09/06/20200.24080.26170.24020.2617
09/07/20200.26660.27520.24260.2426
09/08/20200.24320.24940.24020.2408
09/09/20200.2420.24320.23830.2402
09/10/20200.24080.25060.23960.2432
09/13/20200.24390.24820.2420.2463
09/14/20200.24880.26780.24630.2678
09/15/20200.2690.27330.26110.2733
09/16/20200.2740.28930.2740.285
09/17/20200.28690.29480.28130.2844
09/20/20200.28560.30280.27150.2813
09/21/20200.28560.28810.27760.2807
09/22/20200.28320.28560.28010.2801
09/23/20200.28870.28870.27950.2881
09/24/20200.28990.30220.27950.2813
09/27/20200.28260.28440.26350.2684
09/28/20200.2690.27580.26170.2647
09/29/20200.26660.27760.26660.2709
09/30/20200.27090.28130.26970.2721
10/01/20200.27150.27580.26720.2678
10/04/20200.2690.27330.26840.2721
10/05/20200.27270.27830.27210.2727
10/06/20200.27580.27950.27270.2783
10/07/20200.28070.28750.27640.285
10/08/20200.28560.30590.28320.2955
10/11/20200.30040.31270.29730.2998
10/12/20200.29980.30220.29050.2967
10/13/20200.29670.29910.28620.2869
10/14/20200.28690.29180.28440.2887
10/15/20200.29120.29610.28870.2924
10/18/20200.29240.29730.29120.2912
10/19/20200.29180.3010.29120.2998
10/20/20200.30220.30650.28930.2893
10/21/20200.29050.29050.27640.2801
10/22/20200.28190.28930.26840.2752
10/25/20200.27640.27640.24820.2482
10/26/20200.23960.25860.22910.2463
10/27/20200.24630.24880.24080.2408
10/29/20200.23340.23710.22850.2303
11/01/20200.2310.24820.2310.2408
11/02/20200.24080.24750.23340.2377
11/03/20200.23960.24940.23890.2445
11/04/20200.24630.26840.24390.2537
11/05/20200.25310.25680.24880.25
11/08/20200.25310.25980.25250.258
11/09/20200.25740.2660.25430.2617
11/10/20200.26350.27210.25920.2641
11/11/20200.26410.26780.24320.2506
11/12/20200.25370.26970.24630.2697
11/15/20200.26970.27950.26720.2727
11/16/20200.27330.27950.2660.2684
11/17/20200.26780.29480.26720.2899
11/18/20200.29120.29980.28130.2918
11/19/20200.28560.29790.28440.2948
11/22/20200.30160.30220.28190.2887
11/23/20200.28380.29180.28260.2912
11/24/20200.29180.29610.28750.2936
11/25/20200.2930.29420.28870.2887
11/26/20200.28870.29360.28620.2924
11/29/20200.29120.29730.28190.2838
11/30/20200.28690.28930.28380.2875
12/01/20200.28870.28870.28260.2856
12/02/20200.28380.28690.28130.2844
12/03/20200.28810.29180.2850.2881
12/06/20200.28750.28990.28320.285
12/07/20200.28440.28560.28010.2819
12/08/20200.28130.28620.28010.2813
12/09/20200.28190.28260.27330.2764
12/10/20200.27580.27580.2690.2703
12/13/20200.27090.27460.26780.2684
12/14/20200.26840.2690.26290.2641
12/15/20200.26540.27330.26290.2666
12/16/20200.26720.27640.26540.2721
12/17/20200.27090.27890.27030.2709
12/20/20200.2690.2690.26040.2635
12/21/20200.26660.27090.26470.2678
12/22/20200.29420.29420.27210.2733
12/23/20200.27460.27580.26780.2678
12/24/20200.26780.27150.26660.2678
12/27/20200.26840.27330.26780.269
12/28/20200.27270.27580.26840.2721
12/29/20200.2740.2770.27090.2715
12/30/20200.27270.27640.26970.2733