KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.06 ₺
-0.140 (%-1.15)
Previous Close: 12.2·
Volatility: 1.800
Day Low₺12.03
Day High₺12.25
Market Data
Spot Rate
B:12.05
A:12.06
Week over week (WoW)
-1.39%
Month over month (MoM)
-4.81%
Year to date (YTD)
+140.72%
Year over year (YoY)
+254.71%
KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.7336
CLOSE 2.7277
Low
LOW 1.6413
High
HIGH 3.9589
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.8403 | 1.8612 | 1.7507 | 1.8121 |
| 01/02/2023 | 1.8096 | 1.8428 | 1.7986 | 1.8182 |
| 01/03/2023 | 1.8342 | 1.8403 | 1.7507 | 1.7531 |
| 01/04/2023 | 1.7531 | 1.7752 | 1.6819 | 1.6819 |
| 01/05/2023 | 1.6819 | 1.7875 | 1.6413 | 1.7273 |
| 01/08/2023 | 1.7998 | 1.7998 | 1.7101 | 1.7801 |
| 01/09/2023 | 1.7937 | 1.7937 | 1.7421 | 1.7445 |
| 01/10/2023 | 1.7457 | 1.774 | 1.7003 | 1.7101 |
| 01/11/2023 | 1.7077 | 1.7445 | 1.6819 | 1.7077 |
| 01/12/2023 | 1.7199 | 1.86 | 1.7077 | 1.8551 |
| 01/15/2023 | 1.8551 | 1.9681 | 1.8416 | 1.9656 |
| 01/16/2023 | 1.9816 | 2.0811 | 1.9484 | 2.0578 |
| 01/17/2023 | 2.0578 | 2.0824 | 2.0086 | 2.0516 |
| 01/18/2023 | 2.0492 | 2.1155 | 2.0246 | 2.1069 |
| 01/19/2023 | 2.1499 | 2.1499 | 2.0824 | 2.1229 |
| 01/22/2023 | 2.1229 | 2.1794 | 2.1094 | 2.1499 |
| 01/23/2023 | 2.1499 | 2.1757 | 2.1229 | 2.1536 |
| 01/24/2023 | 2.1536 | 2.3661 | 2.1536 | 2.2089 |
| 01/25/2023 | 2.2064 | 2.3096 | 2.1696 | 2.2949 |
| 01/26/2023 | 2.2728 | 2.2949 | 2.1598 | 2.258 |
| 01/29/2023 | 2.2543 | 2.2728 | 2.2285 | 2.2556 |
| 01/30/2023 | 2.2556 | 2.3956 | 2.2347 | 2.2556 |
| 01/31/2023 | 2.247 | 2.3354 | 2.1573 | 2.2826 |
| 02/01/2023 | 2.2679 | 2.2826 | 2.204 | 2.2666 |
| 02/02/2023 | 2.2654 | 2.3526 | 2.2531 | 2.3526 |
| 02/05/2023 | 2.3526 | 2.3932 | 2.3256 | 2.3698 |
| 02/06/2023 | 2.3698 | 2.3772 | 2.215 | 2.2445 |
| 02/14/2023 | 2.2298 | 2.3219 | 2.1192 | 2.2986 |
| 02/15/2023 | 2.3342 | 2.3428 | 2.1487 | 2.1499 |
| 02/16/2023 | 2.1499 | 2.2113 | 2.0627 | 2.1806 |
| 02/19/2023 | 2.1745 | 2.2531 | 2.1585 | 2.2089 |
| 02/20/2023 | 2.2003 | 2.2507 | 2.0983 | 2.1794 |
| 02/21/2023 | 2.1856 | 2.2089 | 2.0824 | 2.1831 |
| 02/22/2023 | 2.1782 | 2.2138 | 2.1069 | 2.1217 |
| 02/23/2023 | 2.1118 | 2.1561 | 2.0602 | 2.118 |
| 02/26/2023 | 2.1168 | 2.1487 | 1.9718 | 2.1475 |
| 02/27/2023 | 2.1831 | 2.2715 | 2.1192 | 2.1806 |
| 02/28/2023 | 2.1806 | 2.2015 | 2.1008 | 2.1192 |
| 03/01/2023 | 2.1204 | 2.145 | 2.0357 | 2.0578 |
| 03/02/2023 | 2.0701 | 2.0701 | 1.9656 | 2.0271 |
| 03/05/2023 | 2.0455 | 2.0455 | 1.9276 | 1.9398 |
| 03/06/2023 | 1.9472 | 1.9841 | 1.8059 | 1.9706 |
| 03/07/2023 | 2.0271 | 2.0271 | 1.8735 | 1.9964 |
| 03/08/2023 | 2.0172 | 2.1954 | 1.9976 | 2.1905 |
| 03/09/2023 | 2.2015 | 2.3932 | 2.2003 | 2.3342 |
| 03/12/2023 | 2.3514 | 2.5676 | 2.2642 | 2.5676 |
| 03/13/2023 | 2.5922 | 2.7912 | 2.5738 | 2.6266 |
| 03/14/2023 | 2.6303 | 2.8858 | 2.6303 | 2.8158 |
| 03/15/2023 | 2.817 | 3.0652 | 2.677 | 2.9988 |
| 03/16/2023 | 2.9718 | 3.1696 | 2.86 | 3.0099 |
| 03/19/2023 | 3.0099 | 3.1358 | 2.8956 | 2.9644 |
| 03/20/2023 | 2.9644 | 3.0664 | 2.9472 | 3.0431 |
| 03/21/2023 | 3.0603 | 3.3447 | 3.059 | 3.3447 |
| 03/22/2023 | 3.3631 | 3.5965 | 3.317 | 3.5597 |
| 03/23/2023 | 3.5689 | 3.6733 | 3.3969 | 3.4122 |
| 03/26/2023 | 3.3631 | 3.5228 | 3.1911 | 3.3293 |
| 03/27/2023 | 3.3293 | 3.4644 | 3.0713 | 3.1635 |
| 03/28/2023 | 3.1205 | 3.1635 | 2.849 | 2.8723 |
| 03/29/2023 | 2.6536 | 3.1542 | 2.6536 | 3.1143 |
| 03/30/2023 | 3.1604 | 3.3477 | 3.1112 | 3.188 |
| 04/02/2023 | 3.1911 | 3.3385 | 3.1911 | 3.3385 |
| 04/03/2023 | 3.357 | 3.403 | 3.0467 | 3.2218 |
| 04/04/2023 | 3.2218 | 3.2495 | 3.1727 | 3.1942 |
| 04/05/2023 | 3.2249 | 3.228 | 2.9632 | 3.1819 |
| 04/06/2023 | 3.1819 | 3.1819 | 3.0246 | 3.1635 |
| 04/09/2023 | 3.145 | 3.2157 | 3.0959 | 3.0959 |
| 04/10/2023 | 3.0805 | 3.188 | 2.9313 | 3.0959 |
| 04/11/2023 | 3.102 | 3.1604 | 2.9976 | 2.9976 |
| 04/12/2023 | 3.0222 | 3.102 | 3.0136 | 3.0136 |
| 04/13/2023 | 3.0136 | 3.0529 | 2.9915 | 2.9927 |
| 04/16/2023 | 2.9927 | 3.0406 | 2.8502 | 2.9522 |
| 04/17/2023 | 2.9657 | 2.9792 | 2.8563 | 2.9485 |
| 04/18/2023 | 2.9792 | 3.0713 | 2.9251 | 2.962 |
| 04/19/2023 | 3.0222 | 3.185 | 2.9878 | 2.9939 |
| 04/23/2023 | 2.9939 | 3.0959 | 2.9743 | 2.9743 |
| 04/24/2023 | 2.9755 | 3.0357 | 2.93 | 2.93 |
| 04/25/2023 | 2.9485 | 3.0345 | 2.8576 | 2.9067 |
| 04/26/2023 | 2.9067 | 3.0406 | 2.9067 | 3.0123 |
| 04/27/2023 | 3.0013 | 3.102 | 2.9079 | 2.9104 |
| 05/01/2023 | 2.9116 | 2.9644 | 2.6204 | 2.6204 |
| 05/02/2023 | 2.6204 | 2.6204 | 2.3588 | 2.3588 |
| 05/03/2023 | 2.3465 | 2.5947 | 2.3416 | 2.5947 |
| 05/04/2023 | 2.6438 | 2.8514 | 2.5185 | 2.6696 |
| 05/07/2023 | 2.6696 | 2.7458 | 2.5381 | 2.6376 |
| 05/08/2023 | 2.6475 | 2.6475 | 2.5173 | 2.629 |
| 05/09/2023 | 2.5799 | 2.6045 | 2.5455 | 2.5504 |
| 05/10/2023 | 2.5492 | 2.672 | 2.3354 | 2.5762 |
| 05/11/2023 | 2.5762 | 2.7286 | 2.4644 | 2.5676 |
| 05/14/2023 | 2.4595 | 2.7101 | 2.43 | 2.5283 |
| 05/15/2023 | 2.4571 | 2.661 | 2.4571 | 2.5369 |
| 05/16/2023 | 2.5185 | 2.79 | 2.5123 | 2.79 |
| 05/17/2023 | 2.7949 | 2.9485 | 2.6585 | 2.7372 |
| 05/21/2023 | 2.7372 | 2.8256 | 2.6868 | 2.7605 |
| 05/22/2023 | 2.7888 | 2.9767 | 2.7617 | 2.9608 |
| 05/23/2023 | 2.9681 | 2.9681 | 2.849 | 2.9055 |
| 05/24/2023 | 2.9153 | 3.0713 | 2.8686 | 3.0283 |
| 05/25/2023 | 3.0295 | 3.1481 | 2.9718 | 3.0744 |
| 05/28/2023 | 3.0744 | 3.3477 | 3.0627 | 3.2648 |
| 05/29/2023 | 3.2648 | 3.5013 | 3.2495 | 3.4737 |
| 05/30/2023 | 3.5105 | 3.5597 | 3.3815 | 3.3938 |
| 05/31/2023 | 3.3938 | 3.5197 | 3.231 | 3.2372 |
| 06/01/2023 | 3.2126 | 3.2341 | 3.0529 | 3.1297 |
| 06/04/2023 | 3.1512 | 3.2433 | 3.0467 | 3.1266 |
| 06/05/2023 | 3.102 | 3.102 | 3.0013 | 3.0455 |
| 06/06/2023 | 3.0701 | 3.1757 | 2.9202 | 2.9411 |
| 06/07/2023 | 2.9411 | 3.0867 | 2.8809 | 3.0467 |
| 06/08/2023 | 3.0775 | 3.1297 | 3.0173 | 3.0173 |
| 06/11/2023 | 3.0504 | 3.0504 | 2.8514 | 2.9485 |
| 06/12/2023 | 2.9485 | 2.9608 | 2.7396 | 2.7568 |
| 06/13/2023 | 2.7666 | 2.9485 | 2.7347 | 2.7924 |
| 06/14/2023 | 2.7924 | 2.7924 | 2.5799 | 2.6327 |
| 06/15/2023 | 2.6327 | 2.8281 | 2.6327 | 2.715 |
| 06/18/2023 | 2.7212 | 2.7322 | 2.5431 | 2.6585 |
| 06/19/2023 | 2.661 | 2.817 | 2.6475 | 2.7028 |
| 06/20/2023 | 2.715 | 2.7642 | 2.6057 | 2.7507 |
| 06/21/2023 | 2.7519 | 2.833 | 2.7507 | 2.8305 |
| 06/22/2023 | 2.8318 | 2.9485 | 2.8318 | 2.9485 |
| 06/25/2023 | 2.9485 | 3.0713 | 2.9386 | 3.0713 |
| 06/26/2023 | 3.0713 | 3.142 | 3.0713 | 3.102 |
| 07/02/2023 | 3.1051 | 3.2095 | 3.0689 | 3.1665 |
| 07/03/2023 | 3.1788 | 3.231 | 3.1635 | 3.2157 |
| 07/04/2023 | 3.2157 | 3.2986 | 3.2126 | 3.2679 |
| 07/05/2023 | 3.2648 | 3.3539 | 3.2617 | 3.3017 |
| 07/06/2023 | 3.3047 | 3.3416 | 3.2925 | 3.3416 |
| 07/09/2023 | 3.3416 | 3.3692 | 3.317 | 3.3508 |
| 07/10/2023 | 3.3477 | 3.4214 | 3.3385 | 3.3907 |
| 07/11/2023 | 3.3907 | 3.4859 | 3.3846 | 3.4829 |
| 07/12/2023 | 3.489 | 3.8084 | 3.4491 | 3.5597 |
| 07/13/2023 | 3.5627 | 3.747 | 3.4921 | 3.618 |
| 07/16/2023 | 3.6242 | 3.7378 | 3.6211 | 3.7071 |
| 07/17/2023 | 3.7163 | 3.8484 | 3.7009 | 3.7716 |
| 07/18/2023 | 3.7777 | 3.8606 | 3.7685 | 3.8238 |
| 07/19/2023 | 3.8453 | 3.9589 | 3.7931 | 3.8207 |
| 07/20/2023 | 3.8207 | 3.8391 | 3.4737 | 3.5013 |
| 07/23/2023 | 3.532 | 3.5934 | 3.1757 | 3.3232 |
| 07/24/2023 | 3.3201 | 3.3447 | 3.0467 | 3.1757 |
| 07/25/2023 | 3.1727 | 3.4706 | 3.1573 | 3.4276 |
| 07/26/2023 | 3.4399 | 3.5105 | 3.2863 | 3.3754 |
| 07/27/2023 | 3.3692 | 3.3938 | 3.188 | 3.188 |
| 07/30/2023 | 3.188 | 3.2249 | 3.0566 | 3.0566 |
| 07/31/2023 | 3.0744 | 3.231 | 3.0467 | 3.1788 |
| 08/01/2023 | 3.1942 | 3.317 | 3.188 | 3.188 |
| 08/02/2023 | 3.1942 | 3.231 | 3.048 | 3.1205 |
| 08/03/2023 | 3.1205 | 3.3047 | 3.1143 | 3.185 |
| 08/06/2023 | 3.1819 | 3.2003 | 3.0897 | 3.1082 |
| 08/07/2023 | 3.1112 | 3.1727 | 3.0517 | 3.1389 |
| 08/08/2023 | 3.142 | 3.145 | 2.8748 | 2.9448 |
| 08/09/2023 | 2.9485 | 3.1297 | 2.9485 | 3.0406 |
| 08/10/2023 | 3.0775 | 3.3017 | 3.0087 | 3.271 |
| 08/13/2023 | 3.2648 | 3.3447 | 3.1143 | 3.1788 |
| 08/14/2023 | 3.1942 | 3.2372 | 3.059 | 3.1788 |
| 08/15/2023 | 3.1819 | 3.2679 | 3.1051 | 3.2679 |
| 08/16/2023 | 3.2556 | 3.2802 | 3.142 | 3.2433 |
| 08/17/2023 | 3.1942 | 3.2187 | 3.0406 | 3.0639 |
| 08/20/2023 | 3.0713 | 3.145 | 2.9866 | 3.0959 |
| 08/21/2023 | 3.1082 | 3.1327 | 3.032 | 3.059 |
| 08/22/2023 | 3.0603 | 3.0959 | 3.0099 | 3.016 |
| 08/23/2023 | 3.016 | 3.016 | 2.7335 | 2.8256 |
| 08/24/2023 | 2.8354 | 3.1082 | 2.6942 | 3.1082 |
| 08/27/2023 | 3.1266 | 3.145 | 3.016 | 3.0517 |
| 08/28/2023 | 3.059 | 3.059 | 2.9079 | 2.9718 |
| 08/30/2023 | 2.9718 | 3.0713 | 2.8895 | 2.9792 |
| 08/31/2023 | 2.9853 | 3.0099 | 2.8379 | 2.93 |
| 09/03/2023 | 2.93 | 2.9386 | 2.8318 | 2.8318 |
| 09/04/2023 | 2.8514 | 2.8662 | 2.8133 | 2.8391 |
| 09/05/2023 | 2.8416 | 2.8907 | 2.7359 | 2.8821 |
| 09/06/2023 | 2.8821 | 2.9128 | 2.8649 | 2.887 |
| 09/07/2023 | 2.9042 | 2.9386 | 2.7949 | 2.9264 |
| 09/10/2023 | 2.9337 | 3.0308 | 2.8133 | 2.8256 |
| 09/11/2023 | 2.8981 | 2.8981 | 2.7937 | 2.7937 |
| 09/12/2023 | 2.7888 | 2.8551 | 2.7028 | 2.833 |
| 09/13/2023 | 2.8477 | 2.8477 | 2.7986 | 2.8367 |
| 09/14/2023 | 2.8367 | 3.1112 | 2.8133 | 3.059 |
| 09/17/2023 | 3.0713 | 3.0744 | 2.774 | 2.7765 |
| 09/18/2023 | 2.8232 | 2.8686 | 2.8133 | 2.8379 |
| 09/19/2023 | 2.8367 | 2.9251 | 2.7924 | 2.9227 |
| 09/20/2023 | 2.9239 | 2.9595 | 2.8907 | 2.903 |
| 09/21/2023 | 2.9018 | 3.0197 | 2.8956 | 2.9792 |
| 09/24/2023 | 3.0111 | 3.0603 | 2.9644 | 2.973 |
| 09/25/2023 | 2.9915 | 3.2095 | 2.8907 | 3.1727 |
| 09/26/2023 | 3.1512 | 3.2126 | 2.9964 | 3.099 |
| 09/27/2023 | 3.099 | 3.145 | 3.0062 | 3.0467 |
| 09/28/2023 | 3.0713 | 3.1788 | 3.0099 | 3.1542 |
| 10/01/2023 | 3.1327 | 3.1757 | 3.0443 | 3.0578 |
| 10/02/2023 | 3.0713 | 3.099 | 2.9952 | 2.9952 |
| 10/03/2023 | 2.9976 | 3.0087 | 2.8711 | 2.8711 |
| 10/04/2023 | 2.8809 | 2.9423 | 2.7703 | 2.9423 |
| 10/05/2023 | 2.9423 | 2.9423 | 2.7961 | 2.8883 |
| 10/08/2023 | 2.7654 | 2.8428 | 2.6045 | 2.6045 |
| 10/09/2023 | 2.6659 | 2.8293 | 2.6659 | 2.7937 |
| 10/10/2023 | 2.8576 | 2.9178 | 2.6684 | 2.6708 |
| 10/11/2023 | 2.7322 | 2.7335 | 2.5185 | 2.629 |
| 10/12/2023 | 2.6315 | 2.8379 | 2.5455 | 2.6524 |
| 10/15/2023 | 2.7507 | 2.7679 | 2.6106 | 2.6143 |
| 10/16/2023 | 2.6143 | 2.672 | 2.5185 | 2.6118 |
| 10/17/2023 | 2.5246 | 2.5713 | 2.4263 | 2.4263 |
| 10/18/2023 | 2.4263 | 2.6536 | 2.4263 | 2.5799 |
| 10/19/2023 | 2.6413 | 2.7826 | 2.5099 | 2.5099 |
| 10/22/2023 | 2.5799 | 2.6413 | 2.4313 | 2.5136 |
| 10/23/2023 | 2.5517 | 2.672 | 2.4902 | 2.6057 |
| 10/24/2023 | 2.6057 | 2.6069 | 2.3526 | 2.3526 |
| 10/25/2023 | 2.462 | 2.462 | 2.3133 | 2.3207 |
| 10/26/2023 | 2.3502 | 2.3637 | 2.301 | 2.3342 |
| 10/29/2023 | 2.3465 | 2.4018 | 2.29 | 2.3219 |
| 10/30/2023 | 2.3305 | 2.344 | 2.1745 | 2.2371 |
| 10/31/2023 | 2.2961 | 2.3035 | 2.0885 | 2.177 |
| 11/01/2023 | 2.2089 | 2.2089 | 2.129 | 2.1561 |
| 11/02/2023 | 2.1573 | 2.258 | 2.0983 | 2.2482 |
| 11/05/2023 | 2.3625 | 2.473 | 2.2973 | 2.473 |
| 11/06/2023 | 2.4755 | 2.6966 | 2.3649 | 2.6499 |
| 11/07/2023 | 2.6905 | 2.8195 | 2.5676 | 2.704 |
| 11/08/2023 | 2.704 | 2.8256 | 2.6659 | 2.7421 |
| 11/09/2023 | 2.7445 | 2.7838 | 2.6671 | 2.763 |
| 11/12/2023 | 2.7654 | 2.844 | 2.6278 | 2.6389 |
| 11/13/2023 | 2.6315 | 2.6831 | 2.5037 | 2.6487 |
| 11/14/2023 | 2.6413 | 2.6954 | 2.6118 | 2.6598 |
| 11/15/2023 | 2.6782 | 2.8662 | 2.6782 | 2.7445 |
| 11/16/2023 | 2.7458 | 2.8146 | 2.7347 | 2.7691 |
| 11/19/2023 | 2.7888 | 2.9497 | 2.7826 | 2.9079 |
| 11/20/2023 | 2.9472 | 3.0209 | 2.8281 | 2.8993 |
| 11/21/2023 | 2.8993 | 2.9669 | 2.8281 | 2.9042 |
| 11/22/2023 | 2.9042 | 2.9374 | 2.8428 | 2.8576 |
| 11/23/2023 | 2.8576 | 2.9153 | 2.7949 | 2.9116 |
| 11/26/2023 | 2.9165 | 2.9546 | 2.8563 | 2.8711 |
| 11/27/2023 | 2.8711 | 2.887 | 2.6413 | 2.7703 |
| 11/28/2023 | 2.7949 | 2.7949 | 2.6352 | 2.6352 |
| 11/29/2023 | 2.6389 | 2.6585 | 2.5246 | 2.5836 |
| 11/30/2023 | 2.5799 | 2.6892 | 2.5013 | 2.6806 |
| 12/03/2023 | 2.6475 | 2.7224 | 2.5738 | 2.5787 |
| 12/04/2023 | 2.5799 | 2.7642 | 2.5209 | 2.7212 |
| 12/05/2023 | 2.7212 | 2.7642 | 2.6647 | 2.6794 |
| 12/06/2023 | 2.6892 | 2.8121 | 2.5934 | 2.7286 |
| 12/07/2023 | 2.7384 | 2.7888 | 2.629 | 2.6524 |
| 12/10/2023 | 2.6475 | 2.6512 | 2.4571 | 2.462 |
| 12/11/2023 | 2.5001 | 2.5308 | 2.3035 | 2.3084 |
| 12/12/2023 | 2.3035 | 2.4263 | 2.2851 | 2.3342 |
| 12/13/2023 | 2.3354 | 2.4288 | 2.3059 | 2.3575 |
| 12/14/2023 | 2.36 | 2.4325 | 2.3428 | 2.4325 |
| 12/17/2023 | 2.4337 | 2.4448 | 2.2617 | 2.2617 |
| 12/18/2023 | 2.2629 | 2.2986 | 2.0725 | 2.2052 |
| 12/19/2023 | 2.1868 | 2.1868 | 2.0271 | 2.0762 |
| 12/20/2023 | 2.0836 | 2.1696 | 2.0492 | 2.0885 |
| 12/21/2023 | 2.0885 | 2.1094 | 1.9411 | 1.9632 |
| 12/24/2023 | 1.9607 | 1.9607 | 1.7679 | 1.7679 |
| 12/25/2023 | 1.7507 | 1.828 | 1.7138 | 1.7138 |
| 12/26/2023 | 1.7199 | 1.7433 | 1.6634 | 1.6696 |
| 12/27/2023 | 1.6696 | 1.7826 | 1.6585 | 1.7752 |
| 12/28/2023 | 1.7752 | 1.8256 | 1.715 | 1.7789 |